Sumitomo Mitsui Trust Holdings Aktie
| 5,35EUR | -0,10EUR | -1,83% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:44 | 6,360 | 9 386 | |
| 21:50:30 | 6,376 | 1 084 | |
| 21:50:29 | 6,360 | 114 | |
| 21:50:24 | 6,350 | 147 | |
| 21:50:24 | 6,380 | 549 | |
| 21:50:19 | 6,390 | 124 | |
| 21:45:07 | 6,370 | 266 | |
| 21:33:20 | 6,360 | 100 | |
| 21:33:16 | 6,375 | 290 | |
| 21:20:34 | 6,374 | 109 | |
| 21:19:37 | 6,360 | 100 | |
| 21:19:30 | 6,390 | 244 | |
| 21:19:27 | 6,375 | 525 | |
| 21:19:03 | 6,390 | 550 | |
| 21:18:05 | 6,360 | 200 | |
| 21:17:55 | 6,375 | 106 | |
| 21:17:16 | 6,360 | 100 | |
| 21:17:06 | 6,375 | 265 | |
| 21:09:28 | 6,360 | 100 | |
| 21:09:20 | 6,375 | 1 640 | |
| 21:07:02 | 6,360 | 100 | |
| 21:06:54 | 6,369 | 172 | |
| 20:58:05 | 6,375 | 168 | |
| 20:52:23 | 6,360 | 100 | |
| 20:52:15 | 6,375 | 823 | |
| 20:49:34 | 6,360 | 200 | |
| 20:49:32 | 6,386 | 1 605 | |
| 20:48:43 | 6,360 | 100 | |
| 20:48:33 | 6,390 | 1 349 | |
| 20:43:46 | 6,375 | 18 050 | |
| 20:36:46 | 6,360 | 149 | |
| 20:27:44 | 6,370 | 300 | |
| 20:27:44 | 6,350 | 3 188 | |
| 20:26:21 | 6,320 | 130 | |
| 20:23:10 | 6,360 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
22:28
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|