Sumitomo Mitsui Trust Holdings Aktie
| 7,42USD | 0,06USD | 0,82% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:53 | 7,420 | 100 | |
| 21:58:51 | 7,440 | 288 | |
| 21:54:14 | 7,445 | 258 | |
| 21:53:25 | 7,450 | 633 | |
| 21:51:08 | 7,430 | 632 | |
| 21:51:08 | 7,450 | 681 | |
| 21:50:44 | 7,440 | 252 | |
| 21:50:37 | 7,460 | 26 983 | |
| 21:50:13 | 7,440 | 100 | |
| 21:50:08 | 7,445 | 1 013 | |
| 21:50:08 | 7,446 | 119 | |
| 21:50:07 | 7,448 | 138 | |
| 21:49:12 | 7,450 | 26 983 | |
| 21:37:52 | 7,448 | 142 | |
| 21:36:31 | 7,446 | 4 940 | |
| 21:35:36 | 7,450 | 100 | |
| 21:35:18 | 7,440 | 200 | |
| 21:35:17 | 7,450 | 100 | |
| 21:35:12 | 7,440 | 200 | |
| 21:32:48 | 7,450 | 119 | |
| 21:31:30 | 7,445 | 110 | |
| 21:31:26 | 7,447 | 1 258 | |
| 21:26:14 | 7,445 | 490 | |
| 21:21:41 | 7,442 | 297 | |
| 21:16:05 | 7,420 | 300 | |
| 21:16:05 | 7,435 | 2 098 | |
| 21:15:04 | 7,434 | 496 | |
| 21:14:17 | 7,420 | 100 | |
| 21:07:11 | 7,435 | 255 | |
| 21:07:10 | 7,434 | 101 | |
| 21:06:59 | 7,435 | 193 | |
| 21:04:38 | 7,420 | 100 | |
| 21:04:35 | 7,435 | 125 | |
| 21:03:39 | 7,428 | 142 | |
| 20:59:53 | 7,435 | 379 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|