Sumitomo Mitsui Trust Holdings Aktie
| 5,30EUR | -0,15EUR | -2,75% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:54 | 6,334 | 152 | |
| 20:04:43 | 6,335 | 240 | |
| 20:03:44 | 6,350 | 200 | |
| 20:03:43 | 6,335 | 2 267 | |
| 20:03:16 | 6,334 | 200 | |
| 20:02:31 | 6,337 | 263 | |
| 20:02:16 | 6,335 | 230 | |
| 19:53:35 | 6,350 | 100 | |
| 19:53:31 | 6,335 | 320 | |
| 19:53:22 | 6,337 | 589 | |
| 19:52:21 | 6,344 | 1 000 | |
| 19:34:13 | 6,350 | 100 | |
| 19:34:09 | 6,335 | 298 | |
| 19:13:44 | 6,330 | 155 | |
| 19:06:27 | 6,340 | 100 | |
| 19:06:27 | 6,320 | 1 170 | |
| 19:06:27 | 6,330 | 172 | |
| 19:01:16 | 6,329 | 131 | |
| 18:48:37 | 6,340 | 100 | |
| 18:48:36 | 6,330 | 2 118 | |
| 18:26:08 | 6,325 | 644 | |
| 18:18:12 | 6,317 | 326 | |
| 18:13:04 | 6,315 | 383 | |
| 18:13:00 | 6,330 | 100 | |
| 18:11:28 | 6,335 | 118 | |
| 17:50:48 | 6,340 | 110 | |
| 17:48:44 | 6,333 | 333 | |
| 17:48:41 | 6,335 | 101 | |
| 17:40:44 | 6,340 | 400 | |
| 17:40:44 | 6,335 | 610 | |
| 16:53:44 | 6,340 | 105 | |
| 16:47:10 | 6,339 | 154 | |
| 16:28:47 | 6,340 | 860 | |
| 16:22:41 | 6,330 | 6 482 | |
| 16:21:44 | 6,350 | 1 514 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|