Sumitomo Metal Mining Aktie
| 12,80EUR | -0,20EUR | -1,54% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:04 | 14,800 | 101 | |
| 18:05:00 | 14,900 | 356 | |
| 18:01:55 | 14,800 | 144 | |
| 17:59:42 | 14,900 | 122 | |
| 17:58:13 | 14,910 | 200 | |
| 17:57:43 | 14,940 | 104 | |
| 17:51:23 | 14,870 | 200 | |
| 17:25:06 | 14,800 | 100 | |
| 17:21:43 | 14,870 | 200 | |
| 17:20:05 | 14,950 | 200 | |
| 17:18:44 | 15,030 | 200 | |
| 17:18:36 | 15,085 | 118 | |
| 17:18:18 | 15,030 | 200 | |
| 16:56:38 | 15,070 | 200 | |
| 16:36:41 | 15,128 | 117 | |
| 16:36:20 | 15,105 | 565 | |
| 16:33:18 | 15,090 | 364 | |
| 16:15:56 | 15,035 | 1 880 | |
| 16:15:26 | 15,030 | 218 | |
| 16:12:33 | 15,040 | 300 | |
| 16:12:33 | 15,030 | 1 000 | |
| 16:08:26 | 14,990 | 200 | |
| 16:05:54 | 15,030 | 300 | |
| 16:01:50 | 15,000 | 100 | |
| 15:58:35 | 15,030 | 500 | |
| 15:55:53 | 15,000 | 2 000 | |
| 15:30:23 | 15,380 | 303 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.