Sumitomo Electric Industries Aktie
| 63,23USD | -0,95USD | -1,48% |
WKN DE: A1H856 / ISIN: US8656172033
Sumitomo Electric Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:00 | 63,230 | 100 | |
| 17:10:57 | 63,170 | 100 | |
| 17:05:56 | 63,127 | 284 | |
| 17:05:52 | 63,048 | 200 | |
| 17:03:46 | 63,000 | 100 | |
| 16:57:04 | 63,230 | 500 | |
| 16:52:00 | 63,075 | 9 434 | |
| 16:51:53 | 63,260 | 200 | |
| 16:51:23 | 62,970 | 100 | |
| 16:43:16 | 63,239 | 136 | |
| 16:43:15 | 62,959 | 114 | |
| 16:41:30 | 63,120 | 119 | |
| 16:41:02 | 63,205 | 1 264 | |
| 16:25:31 | 63,197 | 1 207 | |
| 16:25:23 | 63,205 | 389 | |
| 16:19:41 | 63,120 | 100 | |
| 16:19:18 | 63,110 | 157 | |
| 16:15:04 | 62,985 | 149 | |
| 16:12:59 | 62,870 | 100 | |
| 16:08:20 | 62,940 | 100 | |
| 15:48:43 | 62,643 | 115 | |
| 15:48:26 | 63,108 | 200 | |
| 15:44:36 | 62,790 | 100 | |
| 15:41:58 | 62,875 | 470 | |
| 15:39:45 | 62,940 | 100 | |
| 15:35:16 | 62,910 | 100 | |
| 15:35:16 | 62,920 | 100 | |
| 15:30:03 | 64,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:18
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|