SUMITOMO Aktie
21,74USD | 0,28USD | 1,30% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:06 | 21,744 | 330 | |
19:31:17 | 21,740 | 100 | |
19:27:20 | 21,730 | 100 | |
19:18:34 | 21,740 | 104 | |
19:16:05 | 21,744 | 1 386 | |
19:16:05 | 21,740 | 424 | |
19:15:56 | 21,739 | 130 | |
19:15:02 | 21,733 | 1 500 | |
19:14:53 | 21,738 | 148 | |
19:14:31 | 21,735 | 139 | |
19:08:27 | 21,732 | 433 | |
19:04:54 | 21,710 | 4 788 | |
19:04:52 | 21,750 | 3 143 | |
19:03:27 | 21,730 | 776 | |
18:47:23 | 21,735 | 152 | |
18:47:03 | 21,732 | 385 | |
18:44:26 | 21,740 | 113 | |
18:40:08 | 21,730 | 794 | |
18:37:14 | 21,724 | 114 | |
18:33:49 | 21,730 | 400 | |
18:32:35 | 21,750 | 184 | |
18:17:43 | 21,745 | 100 | |
18:10:31 | 21,753 | 1 237 | |
18:10:31 | 21,738 | 524 | |
18:08:17 | 21,745 | 379 | |
17:54:03 | 21,750 | 542 | |
17:32:22 | 21,759 | 900 | |
17:25:18 | 21,770 | 100 | |
17:23:50 | 21,758 | 297 | |
17:23:18 | 21,755 | 500 | |
17:20:21 | 21,730 | 109 | |
17:20:21 | 21,770 | 141 | |
17:20:01 | 21,750 | 392 | |
17:15:17 | 21,745 | 723 | |
17:12:29 | 21,735 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|