SUMITOMO Aktie
21,74USD | 0,28USD | 1,30% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 21,740 | 121 | |
21:58:48 | 21,810 | 110 | |
21:52:28 | 21,790 | 100 | |
21:50:25 | 21,760 | 100 | |
21:50:08 | 21,780 | 221 | |
21:50:05 | 21,790 | 189 | |
21:34:11 | 21,820 | 725 | |
21:33:58 | 21,810 | 100 | |
21:20:34 | 21,785 | 104 | |
21:20:21 | 21,810 | 150 | |
21:15:49 | 21,780 | 176 | |
21:15:23 | 21,790 | 100 | |
21:13:32 | 21,760 | 548 | |
21:09:04 | 21,778 | 596 | |
21:05:34 | 21,750 | 297 | |
20:56:08 | 21,760 | 170 | |
20:44:42 | 21,758 | 295 | |
20:43:13 | 21,760 | 157 | |
20:40:12 | 21,768 | 105 | |
20:40:01 | 21,790 | 360 | |
20:39:13 | 21,765 | 170 | |
20:22:44 | 21,758 | 4 110 | |
20:16:19 | 21,765 | 153 | |
20:15:13 | 21,770 | 652 | |
20:11:27 | 21,760 | 113 | |
19:59:35 | 21,790 | 115 | |
19:58:04 | 21,750 | 887 | |
19:52:48 | 21,765 | 402 | |
19:49:46 | 21,750 | 200 | |
19:47:46 | 21,748 | 1 301 | |
19:47:39 | 21,747 | 1 000 | |
19:40:49 | 21,745 | 117 | |
19:40:47 | 21,744 | 136 | |
19:39:47 | 21,750 | 217 | |
19:37:40 | 21,746 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
22:00
|
|
|
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:15
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|