Sumitomo Aktie
| 34,49EUR | 0,79EUR | 2,34% |
WKN: 860364 / ISIN: JP3404600003
Sumitomo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 34,490 | ||
| 17:46:32 | 34,510 | ||
| 17:31:22 | 34,470 | ||
| 17:16:26 | 34,650 | ||
| 17:01:30 | 34,650 | ||
| 16:46:18 | 34,700 | ||
| 16:31:25 | 34,660 | ||
| 16:16:23 | 34,650 | ||
| 15:46:24 | 34,550 | ||
| 15:31:20 | 34,550 | ||
| 15:21:43 | 34,650 | 1 | |
| 15:16:25 | 34,540 | ||
| 15:01:26 | 34,540 | ||
| 14:46:25 | 34,540 | ||
| 14:31:23 | 34,540 | ||
| 14:16:25 | 34,540 | ||
| 14:01:36 | 34,540 | ||
| 13:46:26 | 34,540 | ||
| 13:16:39 | 34,540 | ||
| 13:01:43 | 34,550 | ||
| 12:46:19 | 34,550 | ||
| 12:31:31 | 34,550 | ||
| 12:16:39 | 34,480 | ||
| 12:01:37 | 34,480 | ||
| 11:46:33 | 34,530 | ||
| 11:16:41 | 34,300 | ||
| 10:46:35 | 34,300 | ||
| 10:31:58 | 34,330 | ||
| 10:24:59 | 34,540 | 6 | |
| 10:23:40 | 34,650 | 6 | |
| 10:16:42 | 34,600 | ||
| 10:01:53 | 34,600 | ||
| 09:46:42 | 34,600 | ||
| 09:32:00 | 34,400 | ||
| 09:22:34 | 34,620 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Corp.
Analysen zu Sumitomo Corp.
Weitere Meldungen
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|