SUBARU Aktie
9,24USD | 0,03USD | 0,33% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:22 | 9,240 | 100 | |
20:49:49 | 9,220 | 161 | |
20:36:29 | 9,240 | 100 | |
20:36:28 | 9,220 | 2 691 | |
20:32:17 | 9,240 | 300 | |
20:25:47 | 9,224 | 125 | |
20:25:37 | 9,220 | 571 | |
20:21:59 | 9,200 | 184 | |
20:21:40 | 9,216 | 125 | |
20:06:32 | 9,200 | 100 | |
20:06:23 | 9,220 | 100 | |
20:04:50 | 9,200 | 100 | |
19:52:33 | 9,240 | 228 | |
19:51:30 | 9,190 | 100 | |
19:42:54 | 9,210 | 221 | |
19:38:38 | 9,190 | 129 | |
19:37:58 | 9,185 | 500 | |
19:36:28 | 9,130 | 100 | |
19:36:28 | 9,135 | 500 | |
19:27:08 | 9,185 | 206 | |
19:19:33 | 9,150 | 100 | |
19:19:21 | 9,200 | 100 | |
19:19:21 | 9,150 | 100 | |
19:19:14 | 9,200 | 100 | |
19:19:13 | 9,220 | 188 | |
19:15:17 | 9,240 | 100 | |
19:14:51 | 9,200 | 100 | |
19:13:01 | 9,240 | 166 | |
19:05:22 | 9,220 | 250 | |
19:04:13 | 9,240 | 500 | |
19:04:07 | 9,215 | 6 228 | |
18:59:40 | 9,243 | 103 | |
18:36:37 | 9,170 | 100 | |
18:33:09 | 9,220 | 504 | |
18:32:22 | 9,206 | 152 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|