Studsvik ABShs Aktie
| 218,50SEK | -2,00SEK | -0,91% |
WKN: 659213 / ISIN: SE0000653230
Studsvik ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:34:43 | 222,000 | 76 | |
| 12:07:30 | 222,500 | 9 | |
| 11:53:44 | 222,500 | 2 | |
| 11:53:28 | 220,500 | 22 | |
| 11:53:28 | 220,500 | 149 | |
| 11:43:13 | 221,500 | 115 | |
| 11:43:13 | 221,500 | 55 | |
| 11:39:33 | 221,500 | 45 | |
| 11:39:33 | 221,500 | 22 | |
| 11:39:33 | 221,500 | 384 | |
| 11:37:21 | 221,500 | 13 | |
| 11:29:57 | 221,500 | 3 | |
| 11:16:22 | 220,000 | 11 | |
| 10:48:06 | 220,500 | 100 | |
| 10:48:06 | 220,500 | 194 | |
| 10:48:06 | 220,000 | 35 | |
| 10:48:06 | 220,000 | 157 | |
| 10:42:11 | 219,000 | 3 | |
| 10:42:11 | 219,000 | 10 | |
| 10:29:56 | 220,500 | 3 | |
| 10:23:42 | 219,000 | 25 | |
| 09:33:34 | 217,500 | 1 | |
| 09:32:05 | 217,500 | 2 | |
| 09:31:16 | 218,500 | 37 | |
| 09:27:00 | 217,500 | 10 | |
| 09:18:03 | 217,500 | 300 | |
| 09:18:02 | 218,000 | 10 | |
| 09:18:02 | 218,500 | 10 | |
| 09:18:02 | 218,500 | 95 | |
| 09:18:02 | 218,500 | 905 | |
| 09:18:02 | 218,500 | 91 | |
| 09:18:02 | 218,500 | 150 | |
| 09:00:34 | 220,000 | 10 | |
| 09:00:34 | 220,000 | 1 | |
| 09:00:04 | 220,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Studsvik ABShs
Analysen zu Studsvik ABShs
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|