Strattec Security CorpShs Aktie
| 75,21USD | 0,25USD | 0,33% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 64,500 | ||
| 21:46:35 | 64,500 | ||
| 21:31:56 | 64,000 | ||
| 21:17:28 | 64,000 | ||
| 21:03:04 | 64,000 | ||
| 20:47:29 | 64,000 | ||
| 20:32:40 | 64,500 | ||
| 20:17:28 | 64,000 | ||
| 20:03:00 | 64,000 | ||
| 19:47:26 | 65,000 | ||
| 19:32:36 | 65,000 | ||
| 19:17:40 | 64,500 | ||
| 19:03:07 | 65,000 | ||
| 18:47:36 | 65,000 | ||
| 18:33:55 | 64,500 | ||
| 18:18:01 | 65,000 | ||
| 18:03:21 | 65,000 | ||
| 17:47:32 | 65,000 | ||
| 17:32:17 | 65,000 | ||
| 17:17:47 | 65,000 | ||
| 17:03:17 | 64,500 | ||
| 16:47:28 | 65,000 | ||
| 16:32:55 | 64,500 | ||
| 16:17:35 | 65,000 | ||
| 16:03:05 | 65,500 | ||
| 15:47:26 | 65,500 | ||
| 15:32:36 | 64,500 | ||
| 15:17:47 | 64,000 | ||
| 15:02:56 | 64,000 | ||
| 14:47:31 | 64,000 | ||
| 14:32:40 | 64,000 | ||
| 14:17:31 | 64,000 | ||
| 14:03:16 | 64,000 | ||
| 13:47:33 | 64,000 | ||
| 13:17:45 | 64,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
23:47
|
|
|
|
23:38
|
|
|
|
23:33
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.