Strattec Security CorpShs Aktie
| 62,21USD | -0,70USD | -1,11% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 53,000 | ||
| 21:46:25 | 53,000 | ||
| 21:31:44 | 53,000 | ||
| 21:16:40 | 53,000 | ||
| 21:01:58 | 53,000 | ||
| 20:46:44 | 53,000 | ||
| 20:31:27 | 53,000 | ||
| 20:16:44 | 53,000 | ||
| 20:01:47 | 53,000 | ||
| 19:46:49 | 53,000 | ||
| 19:31:59 | 53,000 | ||
| 19:16:56 | 53,000 | ||
| 19:02:12 | 53,500 | ||
| 18:46:45 | 53,500 | ||
| 18:31:47 | 53,500 | ||
| 18:17:02 | 53,500 | ||
| 18:02:10 | 52,500 | ||
| 17:46:54 | 53,000 | ||
| 17:31:44 | 53,500 | ||
| 17:16:58 | 53,500 | ||
| 17:02:19 | 53,500 | ||
| 16:46:55 | 53,000 | ||
| 16:32:27 | 53,000 | ||
| 16:17:08 | 53,000 | ||
| 15:47:26 | 53,000 | ||
| 15:32:00 | 52,500 | ||
| 15:17:08 | 53,000 | ||
| 15:02:02 | 53,000 | ||
| 14:47:01 | 53,000 | ||
| 14:31:44 | 53,000 | ||
| 14:17:10 | 53,000 | ||
| 14:02:37 | 53,000 | ||
| 13:46:55 | 53,000 | ||
| 13:31:30 | 53,000 | ||
| 13:17:00 | 53,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|