Strattec Security CorpShs Aktie
| 72,81USD | -3,54USD | -4,64% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:41 | 62,000 | ||
| 18:47:52 | 62,000 | ||
| 18:34:32 | 61,500 | ||
| 18:18:26 | 61,500 | ||
| 18:03:56 | 61,500 | ||
| 17:48:05 | 61,000 | ||
| 17:32:48 | 62,000 | ||
| 17:18:31 | 62,500 | ||
| 17:04:06 | 62,500 | ||
| 16:48:12 | 63,000 | ||
| 16:33:36 | 63,500 | ||
| 16:18:21 | 63,500 | ||
| 16:04:08 | 63,500 | ||
| 15:48:15 | 64,000 | ||
| 15:33:31 | 64,000 | ||
| 15:18:37 | 65,000 | ||
| 15:03:46 | 65,000 | ||
| 14:48:16 | 65,000 | ||
| 14:33:42 | 65,000 | ||
| 14:18:41 | 65,000 | ||
| 14:04:37 | 65,000 | ||
| 13:48:19 | 65,000 | ||
| 13:19:02 | 64,500 | ||
| 13:04:27 | 64,500 | ||
| 12:48:49 | 64,500 | ||
| 12:33:32 | 64,500 | ||
| 12:18:46 | 64,500 | ||
| 12:04:25 | 64,500 | ||
| 11:48:26 | 64,500 | ||
| 11:35:27 | 64,500 | ||
| 11:16:16 | 64,500 | ||
| 10:46:22 | 64,500 | ||
| 10:31:36 | 64,500 | ||
| 10:16:29 | 64,500 | ||
| 10:01:31 | 64,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.