Storebrand AsaShs Aktie
| 14,59EUR | -0,17EUR | -1,15% |
WKN: 867218 / ISIN: NO0003053605
Storebrand AsaShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:09 | 14,590 | ||
| 17:18:44 | 14,630 | ||
| 17:04:16 | 14,630 | ||
| 16:48:18 | 14,630 | ||
| 16:33:27 | 14,640 | ||
| 16:18:33 | 14,660 | ||
| 15:48:04 | 14,710 | ||
| 15:33:30 | 14,720 | ||
| 15:18:33 | 14,670 | ||
| 15:03:50 | 14,630 | ||
| 14:48:11 | 14,560 | ||
| 14:33:37 | 14,550 | ||
| 14:18:36 | 14,550 | ||
| 14:04:30 | 14,530 | ||
| 13:48:21 | 14,550 | ||
| 13:34:35 | 14,550 | ||
| 13:16:15 | 14,530 | ||
| 13:01:18 | 14,540 | ||
| 12:46:09 | 14,570 | ||
| 12:31:19 | 14,560 | ||
| 12:16:16 | 14,550 | ||
| 12:01:20 | 14,550 | ||
| 11:46:17 | 14,550 | ||
| 11:16:29 | 14,580 | ||
| 10:46:32 | 14,590 | ||
| 10:31:47 | 14,620 | ||
| 10:16:46 | 14,640 | ||
| 10:01:51 | 14,650 | ||
| 09:46:51 | 14,680 | ||
| 09:31:52 | 14,730 | ||
| 09:14:49 | 14,740 | ||
| 09:06:37 | 14,760 | ||
| 08:55:38 | 14,910 | ||
| 08:46:56 | 14,920 | ||
| 08:18:21 | 14,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Storebrand AsaShs
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|