Storebrand AsaShs Aktie
| 15,98EUR | -0,03EUR | -0,19% |
WKN: 867218 / ISIN: NO0003053605
Storebrand AsaShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 15,980 | ||
| 21:16:44 | 15,960 | ||
| 21:02:04 | 15,960 | ||
| 20:31:34 | 16,000 | ||
| 20:16:59 | 15,990 | ||
| 20:01:42 | 15,980 | ||
| 19:32:42 | 15,950 | ||
| 19:17:18 | 16,000 | ||
| 19:02:35 | 16,010 | ||
| 18:32:59 | 16,040 | ||
| 18:17:53 | 16,040 | ||
| 18:03:12 | 16,040 | ||
| 17:32:41 | 16,030 | ||
| 17:17:55 | 16,000 | ||
| 17:03:37 | 16,010 | ||
| 16:33:35 | 16,010 | ||
| 16:18:22 | 15,990 | ||
| 15:33:29 | 16,020 | ||
| 15:18:34 | 16,030 | ||
| 15:03:08 | 16,040 | ||
| 14:49:04 | 16,060 | ||
| 14:31:06 | 16,040 | ||
| 14:16:08 | 16,030 | ||
| 13:31:06 | 15,980 | ||
| 13:16:10 | 16,000 | ||
| 13:01:18 | 15,950 | ||
| 12:51:02 | 15,930 | ||
| 12:48:34 | 15,940 | ||
| 12:31:14 | 15,910 | ||
| 12:16:13 | 15,920 | ||
| 12:01:10 | 15,930 | ||
| 11:31:25 | 15,920 | ||
| 11:16:27 | 15,970 | ||
| 11:01:32 | 15,970 | ||
| 10:31:52 | 15,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Storebrand AsaShs
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|