Store Electronic Systems Aktie
| 128,40EUR | -2,60EUR | -1,98% |
WKN DE: A0JC1Z / ISIN: FR0010282822
Store Electronic Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:40 | 128,400 | ||
| 17:23:36 | 130,700 | 100 | |
| 17:20:05 | 130,400 | 5 | |
| 17:19:18 | 130,400 | ||
| 17:15:22 | 130,900 | 31 | |
| 17:07:07 | 130,800 | 58 | |
| 17:01:57 | 130,100 | ||
| 16:32:48 | 129,200 | ||
| 16:17:29 | 128,400 | ||
| 15:59:05 | 129,000 | 1 | |
| 15:48:02 | 128,900 | ||
| 15:32:11 | 127,400 | ||
| 15:19:25 | 128,100 | 54 | |
| 15:17:20 | 129,000 | ||
| 15:02:06 | 128,900 | ||
| 14:32:01 | 129,000 | ||
| 14:17:26 | 126,800 | ||
| 14:00:14 | 126,000 | 18 | |
| 13:31:51 | 126,600 | ||
| 13:17:31 | 125,600 | ||
| 13:03:01 | 124,400 | ||
| 12:51:42 | 123,700 | ||
| 12:33:00 | 124,400 | ||
| 12:17:48 | 124,300 | ||
| 12:07:09 | 125,800 | 467 | |
| 12:02:59 | 125,600 | ||
| 11:33:11 | 125,300 | ||
| 11:18:10 | 125,200 | ||
| 11:03:37 | 125,000 | ||
| 10:33:46 | 130,600 | ||
| 10:17:57 | 130,300 | ||
| 10:03:30 | 132,200 | ||
| 09:49:41 | 132,100 | ||
| 09:31:11 | 132,500 | ||
| 09:14:09 | 133,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Store Electronic Systems SA
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|