Stifel Financial Aktie
| 21,94USD | -0,13USD | -0,59% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:11 | 22,040 | 43 | |
| 16:52:50 | 22,030 | 1 | |
| 16:50:38 | 22,110 | 1 | |
| 16:50:38 | 22,110 | 2 | |
| 16:47:08 | 22,110 | 9 | |
| 16:47:08 | 22,110 | 1 | |
| 16:43:53 | 22,130 | 10 | |
| 16:42:18 | 22,030 | 91 | |
| 16:40:55 | 22,150 | 10 | |
| 16:38:34 | 22,150 | 10 | |
| 16:36:00 | 22,150 | 10 | |
| 16:33:58 | 22,150 | 10 | |
| 16:32:01 | 22,150 | 11 | |
| 16:30:00 | 22,160 | 10 | |
| 16:01:29 | 22,095 | 68 | |
| 15:40:58 | 22,010 | 52 | |
| 15:30:01 | 22,190 | 100 | |
| 15:30:01 | 22,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.