Stifel Financial CorpShs Aktie
110,83USD | -0,52USD | -0,47% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:32 | 110,820 | 11 | |
20:39:32 | 110,820 | 1 | |
20:39:31 | 110,810 | 50 | |
20:39:31 | 110,800 | 50 | |
20:39:31 | 110,790 | 50 | |
20:39:31 | 110,780 | 179 | |
20:39:31 | 110,770 | 51 | |
20:39:31 | 110,760 | 86 | |
20:39:31 | 110,760 | 14 | |
20:39:31 | 110,740 | 100 | |
20:39:31 | 110,740 | 100 | |
20:39:31 | 110,740 | 100 | |
20:39:31 | 110,740 | 100 | |
20:38:14 | 110,710 | 46 | |
20:38:14 | 110,700 | 173 | |
20:38:14 | 110,700 | 5 | |
20:37:24 | 110,690 | 148 | |
20:37:24 | 110,690 | 51 | |
20:37:24 | 110,690 | 51 | |
20:37:24 | 110,690 | 101 | |
20:37:24 | 110,690 | 50 | |
20:37:02 | 110,680 | 43 | |
20:35:17 | 110,650 | 8 | |
20:35:17 | 110,650 | 166 | |
20:35:17 | 110,630 | 8 | |
20:35:17 | 110,630 | 100 | |
20:34:36 | 110,630 | 175 | |
20:34:36 | 110,630 | 7 | |
20:33:30 | 110,550 | 21 | |
20:32:37 | 110,580 | 100 | |
20:32:19 | 110,560 | 100 | |
20:30:53 | 110,560 | 99 | |
20:30:53 | 110,570 | 1 | |
20:30:25 | 110,630 | 74 | |
20:29:55 | 110,630 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|