STIF Aktie
| 47,64EUR | -2,22EUR | -4,45% |
WKN DE: A3E4JL / ISIN: FR001400MDW2
STIF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:17 | 47,260 | ||
| 18:31:15 | 47,240 | ||
| 18:16:16 | 47,100 | ||
| 18:01:22 | 47,060 | ||
| 17:46:13 | 47,060 | ||
| 17:16:48 | 47,900 | ||
| 17:01:58 | 48,000 | ||
| 16:46:42 | 47,940 | ||
| 16:31:46 | 47,700 | ||
| 16:16:48 | 48,100 | ||
| 15:46:45 | 47,700 | ||
| 15:31:41 | 47,600 | ||
| 15:16:45 | 47,620 | ||
| 15:01:46 | 47,460 | ||
| 14:46:45 | 47,700 | ||
| 14:31:33 | 47,600 | ||
| 14:16:46 | 47,480 | ||
| 14:01:51 | 47,740 | ||
| 13:46:32 | 47,620 | ||
| 13:31:24 | 48,080 | ||
| 13:16:39 | 48,000 | ||
| 13:01:43 | 48,080 | ||
| 12:46:18 | 48,040 | ||
| 12:31:19 | 48,020 | ||
| 12:16:39 | 47,900 | ||
| 12:01:38 | 47,940 | ||
| 11:46:24 | 47,640 | ||
| 11:31:36 | 47,640 | ||
| 11:16:27 | 47,920 | ||
| 11:01:39 | 47,820 | ||
| 10:46:25 | 47,640 | ||
| 10:31:28 | 47,560 | ||
| 10:16:26 | 47,440 | ||
| 10:01:34 | 47,320 | ||
| 09:46:18 | 47,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu STIF
Weitere Meldungen
|
18:51
|
|
|
|
18:40
|
|
|
|
18:27
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.