Sterling Construction Company Aktie
| 372,66USD | 0,17USD | 0,05% |
WKN: 882359 / ISIN: US8592411016
Sterling Construction Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:17 | 310,800 | ||
| 19:31:23 | 308,800 | ||
| 19:16:24 | 308,900 | ||
| 19:01:30 | 307,700 | ||
| 18:46:22 | 307,400 | ||
| 18:31:40 | 305,700 | ||
| 18:16:25 | 307,300 | ||
| 18:01:34 | 307,200 | ||
| 17:46:24 | 308,900 | ||
| 17:31:10 | 309,300 | ||
| 17:16:12 | 309,000 | ||
| 17:01:13 | 307,800 | ||
| 16:46:13 | 306,500 | ||
| 16:31:08 | 306,200 | ||
| 15:46:28 | 311,300 | ||
| 15:31:25 | 311,400 | ||
| 15:16:32 | 310,900 | ||
| 15:01:32 | 310,900 | ||
| 14:46:27 | 310,800 | ||
| 14:31:29 | 311,100 | ||
| 14:16:28 | 311,000 | ||
| 14:01:38 | 311,100 | ||
| 13:46:31 | 314,000 | ||
| 13:16:44 | 314,000 | ||
| 13:01:50 | 314,000 | ||
| 12:46:23 | 314,000 | ||
| 12:31:36 | 314,000 | ||
| 12:16:41 | 314,000 | ||
| 12:01:45 | 314,000 | ||
| 11:46:41 | 314,000 | ||
| 11:16:52 | 314,200 | ||
| 10:46:46 | 314,100 | ||
| 10:32:11 | 314,000 | ||
| 10:17:04 | 314,200 | ||
| 10:02:12 | 314,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sterling Construction Company Inc.
Analysen zu Sterling Construction Company Inc.
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|