STEICO Aktie
24,90EUR | 2,40EUR | 10,67% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:07 | 24,900 | ||
15:45:04 | 25,000 | ||
15:35:08 | 24,700 | ||
15:30:05 | 24,700 | ||
15:15:04 | 24,800 | ||
15:00:06 | 24,800 | ||
14:45:05 | 24,900 | ||
14:42:33 | 24,650 | 30 | |
14:30:02 | 24,800 | ||
14:12:39 | 24,850 | 50 | |
14:10:27 | 25,000 | 50 | |
14:00:06 | 25,250 | ||
13:56:17 | 25,500 | 85 | |
13:56:13 | 25,500 | 85 | |
13:45:02 | 25,500 | ||
13:31:36 | 25,100 | 50 | |
13:31:30 | 25,050 | 50 | |
13:30:13 | 24,950 | ||
13:27:05 | 24,950 | ||
13:15:04 | 24,750 | ||
13:05:04 | 24,800 | ||
12:57:09 | 24,700 | 50 | |
12:57:06 | 24,650 | 50 | |
12:45:02 | 24,700 | ||
12:30:04 | 24,050 | ||
12:15:05 | 24,600 | ||
12:00:02 | 22,850 | ||
11:45:04 | 22,200 | ||
11:30:07 | 22,350 | ||
11:15:03 | 22,300 | ||
11:00:02 | 22,150 | ||
10:45:04 | 22,150 | ||
10:30:02 | 22,150 | ||
10:15:02 | 22,150 | ||
10:00:05 | 22,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
15:55
|
|
|
15:50
|
|
|
15:48
|
|
|
15:41
|
|
|
15:39
|
|
|
15:33
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:41
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|