STEICO Aktie
| 25,20EUR | 0,45EUR | 1,82% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:01 | 25,500 | ||
| 13:05:06 | 25,500 | ||
| 12:45:04 | 25,500 | ||
| 12:30:02 | 25,450 | ||
| 12:20:20 | 25,450 | 50 | |
| 12:15:04 | 25,450 | ||
| 12:00:06 | 25,450 | ||
| 11:45:02 | 25,450 | ||
| 11:30:05 | 25,450 | ||
| 11:15:05 | 25,450 | ||
| 11:00:02 | 25,450 | ||
| 10:45:02 | 25,450 | ||
| 10:30:02 | 25,450 | ||
| 10:15:05 | 25,450 | ||
| 10:05:13 | 25,400 | 50 | |
| 10:00:02 | 25,450 | ||
| 09:46:50 | 25,400 | 84 | |
| 09:45:04 | 25,400 | ||
| 09:44:19 | 25,400 | 150 | |
| 09:44:04 | 25,400 | 150 | |
| 09:43:51 | 25,200 | 350 | |
| 09:30:06 | 25,050 | ||
| 09:15:11 | 24,900 | ||
| 09:05:05 | 24,850 | ||
| 08:45:06 | 24,800 | ||
| 08:40:08 | 24,800 | ||
| 08:30:11 | 24,800 | ||
| 08:26:11 | 24,800 | ||
| 08:23:13 | 24,800 | 19 | |
| 08:15:11 | 24,800 | ||
| 07:45:06 | 24,800 | ||
| 07:31:07 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.