STEICO Aktie
24,75EUR | 0,25EUR | 1,02% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:05 | 24,850 | ||
14:08:33 | 24,850 | 50 | |
14:00:03 | 24,850 | ||
13:53:41 | 24,850 | 25 | |
13:48:35 | 24,800 | 200 | |
13:45:02 | 24,750 | ||
13:32:49 | 25,150 | 100 | |
13:30:09 | 25,100 | ||
13:27:18 | 25,150 | 100 | |
13:27:06 | 25,000 | 1 000 | |
13:15:06 | 25,100 | ||
13:05:06 | 25,100 | ||
12:45:37 | 25,150 | 20 | |
12:45:04 | 25,050 | ||
12:41:05 | 25,150 | 20 | |
12:30:06 | 25,100 | ||
12:15:04 | 25,100 | ||
12:08:23 | 25,200 | 50 | |
12:00:03 | 25,050 | ||
11:45:04 | 25,050 | ||
11:30:02 | 25,050 | ||
11:15:05 | 25,050 | ||
11:00:02 | 25,050 | ||
10:57:14 | 25,150 | 20 | |
10:53:40 | 25,250 | 50 | |
10:45:04 | 25,050 | ||
10:44:53 | 25,300 | 50 | |
10:31:14 | 25,100 | 240 | |
10:15:03 | 24,650 | ||
10:00:02 | 24,700 | ||
09:45:01 | 24,650 | ||
09:30:02 | 24,600 | ||
09:15:12 | 24,600 | ||
09:05:06 | 24,600 | ||
08:45:04 | 24,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|