STEICO Aktie
24,75EUR | 0,25EUR | 1,02% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:05 | 24,700 | ||
21:16:03 | 24,650 | 150 | |
21:15:02 | 24,650 | ||
21:00:06 | 24,650 | ||
20:45:09 | 24,650 | ||
20:30:02 | 24,650 | ||
20:15:02 | 24,650 | ||
20:01:06 | 24,650 | ||
19:45:06 | 24,550 | ||
19:43:00 | 24,700 | 405 | |
19:30:04 | 24,700 | ||
19:15:04 | 24,700 | ||
19:00:08 | 24,700 | ||
18:45:08 | 24,700 | ||
18:30:02 | 24,700 | ||
18:15:03 | 24,700 | ||
18:00:05 | 24,700 | ||
17:45:05 | 24,700 | ||
17:35:09 | 24,600 | ||
17:21:47 | 24,650 | ||
17:15:10 | 24,700 | ||
17:15:07 | 24,700 | 150 | |
17:11:44 | 24,800 | 100 | |
17:11:30 | 24,800 | 410 | |
17:00:07 | 24,650 | ||
16:55:39 | 24,650 | 95 | |
16:45:06 | 24,700 | ||
16:30:06 | 24,600 | ||
16:15:02 | 24,750 | ||
16:00:05 | 24,700 | ||
15:45:02 | 24,850 | ||
15:35:12 | 24,850 | ||
15:30:06 | 24,850 | ||
15:15:02 | 24,850 | ||
15:00:07 | 24,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
21:06
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:42
|
|
|
20:36
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:28
|
|
|
19:24
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|