Steakholder Food Aktie
| 2,24USD | -0,09USD | -3,86% |
WKN DE: A41GYV / ISIN: US5834354095
Steakholder Food Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:35 | 2,230 | 1 | |
| 20:41:48 | 2,230 | 3 | |
| 19:04:03 | 2,230 | 1 | |
| 18:52:36 | 2,230 | 1 | |
| 18:41:28 | 2,230 | 94 | |
| 17:57:31 | 2,210 | 100 | |
| 17:39:16 | 2,230 | 100 | |
| 17:31:32 | 2,240 | 10 | |
| 17:07:42 | 2,220 | 100 | |
| 16:25:24 | 2,250 | 90 | |
| 16:25:24 | 2,250 | 10 | |
| 16:21:42 | 2,220 | 95 | |
| 16:21:42 | 2,220 | 5 | |
| 16:09:23 | 2,190 | 100 | |
| 16:08:52 | 2,120 | 32 | |
| 16:08:52 | 2,140 | 88 | |
| 16:08:52 | 2,160 | 100 | |
| 16:08:52 | 2,160 | 100 | |
| 16:08:35 | 2,140 | 302 | |
| 16:08:35 | 2,140 | 110 | |
| 16:08:35 | 2,150 | 200 | |
| 16:08:35 | 2,180 | 140 | |
| 16:08:35 | 2,190 | 150 | |
| 16:08:35 | 2,210 | 30 | |
| 16:08:35 | 2,220 | 22 | |
| 16:08:35 | 2,230 | 1 | |
| 16:08:35 | 2,240 | 100 | |
| 16:07:32 | 2,270 | 18 | |
| 15:30:00 | 2,350 | 229 | |
| 15:29:00 | 2,350 | 1 | |
| 15:29:00 | 2,350 | 1 | |
| 15:29:00 | 2,350 | 2 | |
| 15:17:47 | 2,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Steakholder Food Ltd (spons. ADRs)
Weitere Meldungen
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|