Steakholder Food Aktie
| 2,19USD | -0,01USD | -0,45% |
WKN DE: A41GYV / ISIN: US5834354095
Steakholder Food Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:24 | 2,130 | 22 | |
| 17:52:08 | 2,150 | 10 | |
| 17:52:04 | 2,150 | 10 | |
| 16:38:46 | 2,200 | 39 | |
| 16:38:46 | 2,200 | 11 | |
| 16:05:02 | 2,230 | 100 | |
| 15:33:20 | 2,200 | 12 | |
| 15:33:20 | 2,190 | 1 | |
| 15:33:20 | 2,190 | 21 | |
| 15:33:20 | 2,190 | 78 | |
| 15:33:20 | 2,190 | 115 | |
| 15:33:20 | 2,190 | 503 | |
| 15:33:20 | 2,190 | 213 | |
| 15:30:21 | 2,180 | 481 | |
| 15:30:21 | 2,180 | 300 | |
| 15:30:21 | 2,180 | 75 | |
| 15:30:00 | 2,180 | 200 | |
| 15:13:30 | 2,190 | 50 | |
| 15:13:24 | 2,190 | 1 | |
| 15:13:24 | 2,190 | 1 | |
| 15:13:24 | 2,190 | 1 | |
| 15:13:24 | 2,190 | 3 | |
| 15:13:24 | 2,190 | 1 | |
| 15:13:24 | 2,190 | 6 | |
| 15:13:24 | 2,190 | 22 | |
| 15:13:24 | 2,190 | 7 | |
| 15:13:24 | 2,190 | 146 | |
| 15:13:24 | 2,190 | 46 | |
| 15:13:14 | 2,190 | 91 | |
| 14:50:33 | 2,190 | 91 | |
| 14:50:33 | 2,190 | 909 | |
| 14:36:20 | 2,200 | 2 | |
| 14:36:20 | 2,200 | 171 | |
| 14:36:20 | 2,200 | 64 | |
| 14:36:20 | 2,200 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Steakholder Food Ltd (spons. ADRs)
Weitere Meldungen
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|