Ste Virbac Aktie
| 334,50EUR | -14,00EUR | -4,02% |
WKN: 874929 / ISIN: FR0000031577
Ste Virbac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:10 | 334,500 | ||
| 17:03:01 | 334,500 | 30 | |
| 16:33:44 | 332,500 | ||
| 16:18:27 | 332,500 | ||
| 16:09:08 | 333,500 | 48 | |
| 15:49:40 | 331,000 | ||
| 15:33:48 | 331,500 | 29 | |
| 15:32:42 | 330,500 | ||
| 15:17:51 | 334,000 | ||
| 15:02:44 | 333,500 | ||
| 14:32:25 | 332,500 | ||
| 14:17:57 | 331,500 | ||
| 14:07:14 | 334,500 | 48 | |
| 13:32:23 | 334,500 | ||
| 13:17:59 | 335,000 | ||
| 13:03:39 | 336,000 | ||
| 12:51:59 | 336,000 | ||
| 12:33:25 | 336,000 | ||
| 12:18:12 | 336,000 | ||
| 12:03:37 | 337,000 | ||
| 11:33:27 | 338,000 | ||
| 11:18:24 | 339,500 | ||
| 11:03:50 | 339,500 | ||
| 10:33:49 | 341,000 | ||
| 10:22:45 | 341,500 | 40 | |
| 10:17:35 | 341,500 | ||
| 10:03:42 | 343,000 | ||
| 09:50:57 | 342,500 | ||
| 09:31:33 | 344,000 | ||
| 09:14:26 | 345,000 | ||
| 09:05:23 | 346,500 | ||
| 08:55:18 | 348,000 | ||
| 08:31:50 | 348,000 | ||
| 08:17:00 | 348,000 | ||
| 08:03:54 | 348,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ste Virbac SA
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|