State Street Aktie
| 21,98USD | 0,03USD | 0,14% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:43 | 21,920 | 100 | |
| 17:30:43 | 21,920 | 100 | |
| 17:30:43 | 21,920 | 100 | |
| 17:30:27 | 21,920 | 100 | |
| 17:30:27 | 21,920 | 100 | |
| 17:30:27 | 21,940 | 87 | |
| 17:28:37 | 21,940 | 2 500 | |
| 17:26:11 | 21,940 | 500 | |
| 17:26:07 | 21,940 | 800 | |
| 17:12:34 | 21,980 | 244 | |
| 17:12:34 | 21,980 | 156 | |
| 17:12:34 | 21,980 | 100 | |
| 17:12:32 | 21,980 | 100 | |
| 17:07:30 | 21,940 | 36 | |
| 17:07:21 | 21,940 | 15 | |
| 17:06:16 | 21,940 | 15 | |
| 17:05:15 | 21,940 | 15 | |
| 17:04:37 | 21,940 | 16 | |
| 17:03:24 | 21,940 | 16 | |
| 16:58:30 | 21,930 | 17 | |
| 16:57:52 | 21,930 | 17 | |
| 16:57:15 | 21,930 | 17 | |
| 16:51:43 | 21,930 | 83 | |
| 16:51:22 | 21,980 | 278 | |
| 16:51:22 | 21,980 | 100 | |
| 16:51:01 | 21,930 | 100 | |
| 16:51:01 | 21,930 | 100 | |
| 16:51:01 | 21,930 | 100 | |
| 16:50:16 | 21,920 | 100 | |
| 16:27:08 | 21,970 | 100 | |
| 16:27:01 | 21,970 | 4 | |
| 16:26:58 | 21,970 | 100 | |
| 16:26:58 | 21,980 | 100 | |
| 16:07:36 | 21,990 | 12 | |
| 16:07:36 | 21,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|