Starwood Property Trust Aktie
| 17,83USD | 0,02USD | 0,08% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:29 | 15,190 | ||
| 15:47:31 | 15,040 | ||
| 15:32:25 | 14,915 | ||
| 15:21:04 | 15,295 | 2 587 | |
| 15:21:00 | 15,300 | 2 587 | |
| 15:17:25 | 15,300 | ||
| 15:02:33 | 15,115 | ||
| 14:47:32 | 15,105 | ||
| 14:32:14 | 15,090 | ||
| 14:17:37 | 15,095 | ||
| 14:03:10 | 15,095 | ||
| 13:47:14 | 15,090 | ||
| 13:31:46 | 15,080 | ||
| 13:17:33 | 15,075 | ||
| 13:02:53 | 15,035 | ||
| 12:46:47 | 15,035 | ||
| 12:31:48 | 15,040 | ||
| 12:17:30 | 15,040 | ||
| 12:02:58 | 15,025 | ||
| 11:47:22 | 15,025 | ||
| 11:32:41 | 15,020 | ||
| 11:17:31 | 15,015 | ||
| 11:03:03 | 15,035 | ||
| 10:46:54 | 15,030 | ||
| 10:32:29 | 15,030 | ||
| 10:17:07 | 15,030 | ||
| 10:02:35 | 14,995 | ||
| 09:46:57 | 14,955 | ||
| 09:32:18 | 14,940 | ||
| 09:15:01 | 15,065 | ||
| 09:06:10 | 15,065 | ||
| 08:56:01 | 14,870 | ||
| 08:47:16 | 14,875 | ||
| 08:32:13 | 14,880 | ||
| 08:17:17 | 14,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
16:17
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|