Starwood Property Trust Aktie
| 17,98USD | -0,15USD | -0,80% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:08 | 15,090 | ||
| 17:48:15 | 15,110 | ||
| 17:33:23 | 15,110 | ||
| 17:18:44 | 15,080 | ||
| 17:04:11 | 15,065 | ||
| 16:48:02 | 15,055 | ||
| 16:33:27 | 15,040 | ||
| 16:18:24 | 15,020 | ||
| 15:48:08 | 15,020 | ||
| 15:33:26 | 15,120 | ||
| 15:18:32 | 15,160 | ||
| 15:03:52 | 15,165 | ||
| 14:48:24 | 15,190 | ||
| 14:33:24 | 15,185 | ||
| 14:18:30 | 15,195 | ||
| 14:04:26 | 15,200 | ||
| 13:48:18 | 15,215 | ||
| 13:18:04 | 15,305 | ||
| 13:04:06 | 15,305 | ||
| 12:47:17 | 15,195 | ||
| 12:32:24 | 15,200 | ||
| 12:18:36 | 15,200 | ||
| 12:04:11 | 15,205 | ||
| 11:48:17 | 15,195 | ||
| 11:34:21 | 15,205 | ||
| 11:16:27 | 15,200 | ||
| 10:46:27 | 15,305 | ||
| 10:31:40 | 15,305 | ||
| 10:16:32 | 15,305 | ||
| 10:01:35 | 15,305 | ||
| 09:46:33 | 15,305 | ||
| 09:31:39 | 15,305 | ||
| 09:14:31 | 15,305 | ||
| 09:06:21 | 15,305 | ||
| 08:55:18 | 15,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
17:57
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|