Standard Chartered Aktie
29,26USD | 0,73USD | 2,55% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:46 | 29,264 | 273 | |
19:40:21 | 29,260 | 200 | |
19:39:20 | 29,250 | 200 | |
19:39:19 | 29,300 | 3 500 | |
19:38:56 | 29,250 | 100 | |
19:37:53 | 29,010 | 164 | |
19:25:10 | 29,138 | 144 | |
19:23:30 | 29,170 | 3 302 | |
19:23:08 | 29,202 | 263 | |
19:21:29 | 29,170 | 1 822 | |
19:04:40 | 29,070 | 100 | |
19:04:40 | 29,380 | 100 | |
18:46:21 | 29,370 | 500 | |
18:46:10 | 29,380 | 500 | |
18:44:26 | 29,360 | 500 | |
18:40:17 | 29,330 | 451 | |
18:31:10 | 29,290 | 200 | |
18:30:30 | 29,200 | 100 | |
18:29:13 | 29,226 | 468 | |
18:22:25 | 29,380 | 300 | |
18:12:43 | 29,105 | 363 | |
17:52:04 | 28,902 | 111 | |
17:49:36 | 29,160 | 129 | |
17:47:13 | 29,105 | 229 | |
17:37:11 | 28,821 | 216 | |
17:10:09 | 29,090 | 223 | |
16:49:41 | 29,020 | 200 | |
16:48:17 | 29,050 | 500 | |
16:40:26 | 29,050 | 103 | |
16:30:50 | 29,070 | 118 | |
16:24:29 | 29,090 | 185 | |
16:11:33 | 29,065 | 676 | |
16:09:53 | 29,100 | 353 | |
16:04:07 | 29,070 | 100 | |
15:37:37 | 29,040 | 206 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:39
|
|
|
19:33
|
|
|
19:29
|
|
|
19:19
|
|
|
19:16
|
|
|
19:08
|
|
|
19:03
|
|
|
18:59
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:19
|
|
|
17:19
|
|