Standard Chartered Aktie
| 49,49USD | -0,08USD | -0,16% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:23 | 49,490 | 214 | |
| 16:38:26 | 49,560 | 551 | |
| 16:35:03 | 49,525 | 111 | |
| 16:34:19 | 49,510 | 100 | |
| 16:34:11 | 49,500 | 100 | |
| 16:34:09 | 49,510 | 130 | |
| 16:34:07 | 49,520 | 130 | |
| 16:34:07 | 49,530 | 100 | |
| 16:34:06 | 49,550 | 100 | |
| 16:33:13 | 49,570 | 242 | |
| 16:24:08 | 49,560 | 100 | |
| 16:20:53 | 49,596 | 109 | |
| 16:15:57 | 49,570 | 1 654 | |
| 16:11:09 | 49,547 | 250 | |
| 15:59:30 | 49,750 | 100 | |
| 15:59:28 | 49,722 | 200 | |
| 15:59:25 | 49,760 | 100 | |
| 15:59:07 | 49,750 | 100 | |
| 15:58:59 | 49,770 | 100 | |
| 15:56:48 | 49,750 | 100 | |
| 15:56:47 | 49,760 | 100 | |
| 15:55:36 | 49,825 | 839 | |
| 15:43:21 | 49,760 | 100 | |
| 15:42:58 | 49,780 | 100 | |
| 15:41:40 | 49,800 | 100 | |
| 15:41:38 | 49,810 | 100 | |
| 15:41:35 | 49,790 | 100 | |
| 15:41:33 | 49,780 | 100 | |
| 15:41:29 | 49,790 | 100 | |
| 15:41:27 | 49,780 | 100 | |
| 15:41:25 | 49,790 | 100 | |
| 15:41:21 | 49,800 | 100 | |
| 15:41:19 | 49,790 | 100 | |
| 15:41:17 | 49,780 | 100 | |
| 15:37:55 | 49,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:50
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|