Standard Chartered Aktie
29,53USD | 0,38USD | 1,30% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:07 | 29,530 | 100 | |
19:13:06 | 29,485 | 109 | |
19:04:32 | 29,540 | 100 | |
18:56:12 | 29,530 | 100 | |
18:56:06 | 29,440 | 348 | |
18:48:59 | 29,540 | 300 | |
18:22:27 | 29,530 | 300 | |
18:22:23 | 29,540 | 1 000 | |
18:20:02 | 29,530 | 400 | |
18:19:57 | 29,445 | 1 558 | |
18:12:57 | 29,530 | 600 | |
18:12:51 | 29,480 | 2 251 | |
18:10:08 | 29,360 | 273 | |
18:00:31 | 29,460 | 100 | |
18:00:30 | 29,405 | 660 | |
17:56:57 | 29,450 | 100 | |
17:56:54 | 29,360 | 100 | |
17:40:40 | 29,020 | 220 | |
17:40:07 | 29,600 | 100 | |
17:40:01 | 29,660 | 503 | |
17:27:22 | 29,440 | 100 | |
17:25:43 | 29,400 | 220 | |
17:24:32 | 29,370 | 100 | |
17:24:30 | 29,350 | 160 | |
17:22:17 | 29,400 | 100 | |
17:22:11 | 29,370 | 400 | |
17:01:48 | 29,410 | 300 | |
16:58:55 | 29,400 | 1 005 | |
16:56:16 | 29,440 | 200 | |
16:53:27 | 29,430 | 200 | |
16:53:22 | 29,405 | 500 | |
16:41:41 | 29,390 | 170 | |
16:37:33 | 29,560 | 100 | |
16:33:32 | 29,550 | 100 | |
16:33:31 | 29,580 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|