Standard Chartered Aktie
| 49,69USD | -1,20USD | -2,36% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 49,690 | 100 | |
| 21:58:46 | 49,810 | 109 | |
| 21:54:21 | 49,730 | 100 | |
| 21:53:12 | 49,810 | 100 | |
| 21:52:53 | 49,780 | 100 | |
| 21:52:48 | 49,820 | 525 | |
| 21:52:30 | 49,780 | 100 | |
| 21:52:28 | 49,840 | 214 | |
| 21:52:11 | 49,890 | 100 | |
| 21:52:07 | 49,900 | 200 | |
| 21:50:55 | 50,190 | 386 | |
| 21:50:52 | 49,960 | 100 | |
| 21:50:31 | 50,190 | 158 | |
| 21:50:24 | 50,035 | 447 | |
| 21:50:18 | 49,976 | 218 | |
| 21:38:06 | 50,030 | 167 | |
| 21:35:27 | 49,998 | 138 | |
| 21:29:12 | 49,940 | 100 | |
| 21:28:04 | 50,078 | 249 | |
| 21:20:00 | 49,860 | 400 | |
| 21:15:25 | 49,900 | 196 | |
| 21:14:30 | 50,045 | 346 | |
| 21:11:12 | 49,900 | 200 | |
| 21:01:07 | 50,031 | 112 | |
| 21:00:23 | 49,900 | 200 | |
| 20:56:44 | 49,970 | 100 | |
| 20:56:22 | 50,203 | 2 509 | |
| 20:56:10 | 50,220 | 500 | |
| 20:50:36 | 49,950 | 100 | |
| 20:50:34 | 50,010 | 938 | |
| 20:48:58 | 50,203 | 131 | |
| 20:48:46 | 50,133 | 141 | |
| 20:48:34 | 50,045 | 215 | |
| 20:46:42 | 50,220 | 492 | |
| 20:41:58 | 50,220 | 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|