Standard Chartered Aktie
| 40,95USD | -0,75USD | -1,80% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:15 | 40,950 | 121 | |
| 20:55:27 | 40,900 | 100 | |
| 20:50:55 | 40,850 | 1 329 | |
| 20:50:22 | 40,800 | 168 | |
| 20:50:21 | 40,900 | 437 | |
| 20:50:07 | 40,845 | 144 | |
| 20:48:59 | 40,900 | 130 | |
| 20:44:56 | 40,910 | 122 | |
| 20:40:28 | 40,920 | 100 | |
| 20:40:01 | 40,930 | 100 | |
| 20:38:52 | 40,960 | 350 | |
| 20:36:52 | 41,000 | 130 | |
| 20:36:02 | 40,930 | 269 | |
| 20:34:50 | 41,030 | 1 000 | |
| 20:34:50 | 41,000 | 100 | |
| 20:34:49 | 41,010 | 100 | |
| 20:34:48 | 41,000 | 1 000 | |
| 20:34:47 | 40,970 | 100 | |
| 20:34:00 | 40,933 | 200 | |
| 20:32:50 | 40,970 | 120 | |
| 20:32:45 | 40,920 | 100 | |
| 20:32:36 | 40,970 | 100 | |
| 20:32:33 | 40,960 | 100 | |
| 20:32:21 | 40,950 | 100 | |
| 20:29:55 | 40,930 | 340 | |
| 20:26:54 | 40,885 | 209 | |
| 20:26:02 | 40,875 | 139 | |
| 20:24:46 | 40,950 | 124 | |
| 20:20:44 | 40,960 | 130 | |
| 20:20:02 | 40,890 | 147 | |
| 20:08:33 | 40,910 | 100 | |
| 20:08:30 | 40,860 | 103 | |
| 20:04:51 | 40,882 | 352 | |
| 20:00:31 | 40,940 | 100 | |
| 19:59:05 | 40,880 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|