Standard Chartered Aktie
| 44,26USD | 0,29USD | 0,65% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:45 | 44,255 | 239 | |
| 17:56:41 | 44,323 | 183 | |
| 17:56:41 | 44,315 | 459 | |
| 17:56:34 | 44,390 | 106 | |
| 17:56:26 | 44,380 | 100 | |
| 17:56:25 | 44,310 | 105 | |
| 17:45:35 | 44,440 | 200 | |
| 17:29:04 | 44,210 | 300 | |
| 17:28:38 | 44,200 | 160 | |
| 17:27:59 | 44,180 | 300 | |
| 17:27:46 | 44,170 | 300 | |
| 17:20:29 | 44,150 | 257 | |
| 17:15:02 | 44,170 | 2 725 | |
| 17:10:40 | 44,165 | 193 | |
| 17:04:13 | 44,110 | 100 | |
| 16:55:56 | 44,130 | 100 | |
| 16:51:14 | 44,190 | 100 | |
| 16:49:23 | 44,180 | 136 | |
| 16:48:16 | 44,170 | 160 | |
| 16:48:16 | 44,180 | 100 | |
| 16:48:16 | 44,170 | 300 | |
| 16:48:16 | 44,180 | 200 | |
| 16:46:39 | 44,210 | 250 | |
| 16:44:56 | 44,150 | 160 | |
| 16:42:44 | 44,140 | 100 | |
| 16:42:44 | 44,150 | 100 | |
| 16:42:41 | 44,160 | 1 424 | |
| 16:42:30 | 44,150 | 1 680 | |
| 16:40:29 | 44,180 | 300 | |
| 16:34:44 | 44,110 | 160 | |
| 16:24:05 | 44,185 | 100 | |
| 16:20:28 | 44,220 | 500 | |
| 16:17:42 | 44,180 | 300 | |
| 16:17:33 | 44,170 | 160 | |
| 16:12:47 | 44,180 | 1 320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:47
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|