SSR Mining Aktie
| 26,52USD | -1,65USD | -5,86% |
WKN DE: A2DVLE / ISIN: CA7847301032
SSR Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:15 | 22,170 | ||
| 20:32:15 | 22,050 | ||
| 20:17:14 | 22,190 | ||
| 20:02:30 | 22,030 | ||
| 19:47:26 | 22,190 | ||
| 19:32:38 | 22,130 | ||
| 19:17:32 | 22,350 | ||
| 19:03:19 | 22,180 | ||
| 18:47:30 | 22,340 | ||
| 18:34:25 | 22,380 | ||
| 18:18:14 | 22,270 | ||
| 18:03:36 | 22,150 | ||
| 17:47:52 | 22,260 | ||
| 17:37:44 | 22,370 | 570 | |
| 17:37:40 | 22,370 | 500 | |
| 17:32:57 | 22,320 | ||
| 17:28:38 | 22,320 | 70 | |
| 17:17:58 | 22,430 | ||
| 17:03:44 | 21,900 | ||
| 16:53:00 | 21,960 | 850 | |
| 16:52:56 | 21,950 | 500 | |
| 16:47:12 | 22,140 | ||
| 16:36:46 | 22,250 | 600 | |
| 16:36:41 | 22,140 | 600 | |
| 16:32:57 | 22,220 | ||
| 16:17:48 | 22,740 | ||
| 15:47:58 | 23,400 | ||
| 15:32:52 | 23,960 | ||
| 15:17:47 | 23,780 | ||
| 15:03:10 | 23,700 | ||
| 14:47:44 | 23,760 | ||
| 14:32:40 | 23,690 | ||
| 14:17:54 | 23,660 | ||
| 14:03:36 | 23,740 | ||
| 13:47:42 | 23,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSR Mining Inc Registered Shs
Analysen zu SSR Mining Inc Registered Shs
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|