SSE Aktie
| 32,19USD | 0,25USD | 0,80% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:59 | 32,194 | 1 064 | |
| 17:56:18 | 32,220 | 100 | |
| 17:48:09 | 32,177 | 150 | |
| 17:47:52 | 32,202 | 4 200 | |
| 17:40:09 | 32,190 | 100 | |
| 17:40:07 | 32,200 | 100 | |
| 17:33:09 | 32,105 | 698 | |
| 17:26:56 | 32,065 | 393 | |
| 17:24:46 | 32,077 | 119 | |
| 17:19:19 | 32,018 | 558 | |
| 17:19:04 | 32,007 | 162 | |
| 17:17:03 | 31,997 | 138 | |
| 17:15:46 | 31,985 | 268 | |
| 17:15:43 | 31,982 | 435 | |
| 17:15:39 | 31,990 | 557 | |
| 17:11:26 | 31,930 | 364 | |
| 17:04:28 | 31,910 | 100 | |
| 16:55:43 | 31,810 | 100 | |
| 16:53:29 | 31,825 | 138 | |
| 16:49:17 | 31,780 | 915 | |
| 16:38:49 | 31,715 | 360 | |
| 16:30:28 | 31,710 | 100 | |
| 16:29:29 | 31,690 | 539 | |
| 16:28:07 | 31,700 | 3 444 | |
| 16:25:04 | 31,740 | 788 | |
| 16:23:09 | 31,776 | 158 | |
| 16:22:57 | 31,777 | 342 | |
| 16:15:43 | 31,790 | 2 131 | |
| 16:15:39 | 31,775 | 5 000 | |
| 16:15:06 | 31,785 | 725 | |
| 16:03:25 | 31,740 | 200 | |
| 16:01:39 | 31,739 | 157 | |
| 15:56:53 | 31,797 | 105 | |
| 15:52:20 | 31,850 | 240 | |
| 15:48:48 | 31,770 | 355 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.