SSE Aktie
| 30,60EUR | 0,80EUR | 2,68% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:12 | 36,180 | 470 | |
| 20:25:50 | 36,178 | 338 | |
| 20:08:20 | 36,190 | 100 | |
| 20:01:34 | 36,070 | 100 | |
| 19:59:22 | 36,140 | 290 | |
| 19:53:25 | 36,150 | 188 | |
| 19:53:10 | 36,124 | 210 | |
| 19:51:41 | 36,150 | 264 | |
| 19:39:20 | 36,140 | 108 | |
| 19:37:46 | 36,145 | 101 | |
| 19:36:43 | 36,164 | 173 | |
| 19:33:18 | 36,154 | 126 | |
| 19:33:14 | 36,135 | 113 | |
| 19:26:16 | 36,110 | 100 | |
| 19:20:28 | 36,070 | 226 | |
| 19:02:58 | 36,074 | 111 | |
| 19:00:21 | 36,070 | 152 | |
| 18:44:04 | 36,110 | 100 | |
| 18:44:00 | 36,105 | 1 098 | |
| 18:42:52 | 36,110 | 130 | |
| 18:42:42 | 36,061 | 598 | |
| 18:35:59 | 36,070 | 115 | |
| 18:28:43 | 36,110 | 123 | |
| 18:27:09 | 36,100 | 1 808 | |
| 17:58:19 | 36,055 | 917 | |
| 17:52:43 | 36,114 | 335 | |
| 17:51:37 | 36,000 | 1 325 | |
| 17:33:07 | 36,250 | 146 | |
| 17:17:07 | 36,110 | 500 | |
| 17:15:42 | 36,050 | 132 | |
| 17:15:42 | 36,080 | 132 | |
| 17:15:16 | 36,070 | 282 | |
| 17:15:05 | 36,065 | 339 | |
| 17:12:43 | 36,023 | 118 | |
| 17:07:51 | 35,910 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.