Sprott Aktie
| 154,55USD | 2,40USD | 1,58% |
WKN DE: A2P5HU / ISIN: CA8520662088
Sprott Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:47 | 131,000 | ||
| 17:46:22 | 129,000 | ||
| 17:31:15 | 129,000 | ||
| 17:16:25 | 130,000 | ||
| 17:01:23 | 129,000 | ||
| 16:46:07 | 130,000 | ||
| 16:31:16 | 130,000 | ||
| 16:16:06 | 130,000 | ||
| 15:46:18 | 129,000 | ||
| 15:16:09 | 131,000 | ||
| 15:01:09 | 131,000 | ||
| 14:46:10 | 129,000 | ||
| 14:31:08 | 128,000 | ||
| 14:16:31 | 129,000 | 6 | |
| 14:16:28 | 129,000 | 6 | |
| 14:16:10 | 127,000 | ||
| 14:01:13 | 127,000 | ||
| 13:46:07 | 128,000 | ||
| 13:02:20 | 130,000 | ||
| 12:47:00 | 130,000 | ||
| 12:32:17 | 130,000 | ||
| 12:17:49 | 130,000 | ||
| 12:02:28 | 130,000 | ||
| 11:47:07 | 130,000 | ||
| 11:17:15 | 130,000 | ||
| 10:46:31 | 130,000 | ||
| 10:31:55 | 128,000 | ||
| 10:16:36 | 128,000 | ||
| 10:02:17 | 128,000 | ||
| 09:46:30 | 128,000 | ||
| 09:32:14 | 128,000 | ||
| 09:14:32 | 128,000 | ||
| 09:07:44 | 128,000 | ||
| 08:55:26 | 128,000 | ||
| 08:46:41 | 128,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sprott Inc Registered Shs
Analysen zu Sprott Inc Registered Shs
Weitere Meldungen
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.