Spie Aktie
| 47,48EUR | -0,60EUR | -1,25% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:54 | 47,480 | ||
| 12:52:19 | 47,460 | ||
| 12:33:36 | 47,400 | ||
| 12:18:27 | 47,520 | ||
| 12:03:53 | 47,620 | ||
| 12:00:15 | 47,520 | 295 | |
| 11:33:46 | 47,400 | ||
| 11:18:38 | 47,520 | ||
| 11:04:27 | 47,620 | ||
| 10:50:54 | 47,600 | ||
| 10:31:32 | 47,500 | ||
| 10:16:26 | 47,460 | ||
| 10:01:30 | 47,440 | ||
| 09:31:54 | 47,080 | ||
| 09:14:54 | 47,440 | ||
| 09:05:46 | 47,620 | ||
| 08:55:41 | 47,540 | ||
| 08:32:06 | 47,500 | ||
| 08:17:06 | 47,460 | ||
| 08:03:59 | 47,460 | ||
| 07:53:24 | 47,440 | ||
| 07:37:25 | 47,420 | ||
| 07:32:25 | 47,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.