Spie Aktie
| 49,88EUR | 0,54EUR | 1,09% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:37 | 49,880 | ||
| 14:18:14 | 49,840 | ||
| 13:33:01 | 49,760 | ||
| 13:18:32 | 49,720 | ||
| 13:03:40 | 49,660 | ||
| 12:53:22 | 49,540 | ||
| 12:33:37 | 49,540 | ||
| 12:18:22 | 49,260 | ||
| 12:04:08 | 49,180 | ||
| 11:33:44 | 49,240 | ||
| 11:18:35 | 49,220 | ||
| 11:04:14 | 49,240 | ||
| 10:49:34 | 49,260 | ||
| 10:31:11 | 49,320 | ||
| 10:16:06 | 49,480 | ||
| 10:01:11 | 49,500 | ||
| 09:31:24 | 49,560 | ||
| 09:14:23 | 49,580 | ||
| 09:05:23 | 49,460 | ||
| 08:55:16 | 49,520 | ||
| 08:31:57 | 49,460 | ||
| 08:17:10 | 49,420 | ||
| 08:03:50 | 49,420 | ||
| 07:53:24 | 49,400 | ||
| 07:37:26 | 49,400 | ||
| 07:32:29 | 49,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
14:21
|
|
|
|
14:21
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.