Spie Aktie
| 47,52EUR | -0,56EUR | -1,16% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:05 | 47,520 | ||
| 15:18:20 | 47,520 | ||
| 15:02:59 | 47,680 | ||
| 14:32:55 | 47,560 | ||
| 14:18:29 | 47,540 | ||
| 13:32:21 | 47,560 | ||
| 13:18:10 | 47,540 | ||
| 13:03:54 | 47,480 | ||
| 12:52:19 | 47,460 | ||
| 12:33:36 | 47,400 | ||
| 12:18:27 | 47,520 | ||
| 12:03:53 | 47,620 | ||
| 12:00:15 | 47,520 | 295 | |
| 11:33:46 | 47,400 | ||
| 11:18:38 | 47,520 | ||
| 11:04:27 | 47,620 | ||
| 10:50:54 | 47,600 | ||
| 10:31:32 | 47,500 | ||
| 10:16:26 | 47,460 | ||
| 10:01:30 | 47,440 | ||
| 09:31:54 | 47,080 | ||
| 09:14:54 | 47,440 | ||
| 09:05:46 | 47,620 | ||
| 08:55:41 | 47,540 | ||
| 08:32:06 | 47,500 | ||
| 08:17:06 | 47,460 | ||
| 08:03:59 | 47,460 | ||
| 07:53:24 | 47,440 | ||
| 07:37:25 | 47,420 | ||
| 07:32:25 | 47,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
15:42
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.