Spie Aktie
| 50,85EUR | 1,51EUR | 3,06% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:57 | 50,850 | ||
| 19:02:13 | 50,850 | ||
| 18:32:40 | 50,850 | ||
| 18:17:35 | 50,850 | ||
| 18:03:06 | 50,850 | ||
| 17:32:23 | 50,750 | ||
| 17:29:36 | 50,800 | 600 | |
| 17:28:35 | 50,800 | 20 | |
| 17:17:41 | 50,700 | ||
| 17:02:50 | 50,650 | ||
| 16:33:11 | 50,150 | ||
| 16:31:31 | 50,250 | 1 065 | |
| 16:17:58 | 50,150 | ||
| 15:32:58 | 50,200 | ||
| 15:18:10 | 50,150 | ||
| 15:02:46 | 50,150 | ||
| 14:52:45 | 50,000 | 100 | |
| 14:52:42 | 50,000 | 142 | |
| 14:52:37 | 50,000 | 150 | |
| 14:32:37 | 49,880 | ||
| 14:18:14 | 49,840 | ||
| 13:33:01 | 49,760 | ||
| 13:18:32 | 49,720 | ||
| 13:03:40 | 49,660 | ||
| 12:53:22 | 49,540 | ||
| 12:33:37 | 49,540 | ||
| 12:18:22 | 49,260 | ||
| 12:04:08 | 49,180 | ||
| 11:33:44 | 49,240 | ||
| 11:18:35 | 49,220 | ||
| 11:04:14 | 49,240 | ||
| 10:49:34 | 49,260 | ||
| 10:31:11 | 49,320 | ||
| 10:16:06 | 49,480 | ||
| 10:01:11 | 49,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
19:12
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|