Spie Aktie
| 50,70EUR | -0,80EUR | -1,55% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:18 | 50,700 | ||
| 17:02:39 | 50,850 | ||
| 16:47:07 | 51,100 | ||
| 16:32:15 | 51,000 | ||
| 16:17:18 | 51,300 | ||
| 15:47:22 | 51,300 | ||
| 15:31:59 | 51,400 | ||
| 15:17:09 | 51,300 | ||
| 15:02:14 | 51,450 | ||
| 14:48:43 | 51,550 | ||
| 14:31:54 | 51,700 | ||
| 14:17:15 | 51,750 | ||
| 14:02:47 | 51,850 | ||
| 13:47:07 | 51,800 | ||
| 13:31:39 | 52,000 | ||
| 13:17:14 | 51,850 | ||
| 13:02:24 | 51,950 | ||
| 12:46:35 | 51,950 | ||
| 12:31:44 | 52,050 | ||
| 12:17:35 | 52,050 | ||
| 12:02:26 | 52,000 | ||
| 11:46:51 | 51,900 | ||
| 11:32:16 | 52,050 | ||
| 11:17:15 | 51,950 | ||
| 11:02:28 | 52,100 | ||
| 10:46:43 | 51,850 | ||
| 10:32:10 | 51,750 | ||
| 10:16:52 | 51,950 | ||
| 10:02:14 | 51,550 | ||
| 09:46:46 | 51,050 | ||
| 09:32:13 | 51,150 | ||
| 09:15:10 | 50,750 | ||
| 09:06:02 | 50,850 | ||
| 08:55:43 | 51,100 | ||
| 08:46:57 | 51,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|