Spie Aktie
| 51,45EUR | -0,05EUR | -0,10% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:14 | 51,450 | ||
| 14:48:43 | 51,550 | ||
| 14:31:54 | 51,700 | ||
| 14:17:15 | 51,750 | ||
| 14:02:47 | 51,850 | ||
| 13:47:07 | 51,800 | ||
| 13:31:39 | 52,000 | ||
| 13:17:14 | 51,850 | ||
| 13:02:24 | 51,950 | ||
| 12:46:35 | 51,950 | ||
| 12:31:44 | 52,050 | ||
| 12:17:35 | 52,050 | ||
| 12:02:26 | 52,000 | ||
| 11:46:51 | 51,900 | ||
| 11:32:16 | 52,050 | ||
| 11:17:15 | 51,950 | ||
| 11:02:28 | 52,100 | ||
| 10:46:43 | 51,850 | ||
| 10:32:10 | 51,750 | ||
| 10:16:52 | 51,950 | ||
| 10:02:14 | 51,550 | ||
| 09:46:46 | 51,050 | ||
| 09:32:13 | 51,150 | ||
| 09:15:10 | 50,750 | ||
| 09:06:02 | 50,850 | ||
| 08:55:43 | 51,100 | ||
| 08:46:57 | 51,050 | ||
| 08:31:59 | 51,150 | ||
| 08:17:00 | 51,100 | ||
| 08:03:52 | 51,200 | ||
| 07:53:26 | 51,050 | ||
| 07:45:32 | 50,950 | ||
| 07:37:27 | 50,900 | ||
| 07:32:27 | 50,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.