SpaceX Aktie
| 150,65USD | 3,08USD | 2,09% |
WKN DE: A42D4F / ISIN: US84615Q1031
SpaceX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:16 | 130,380 | ||
| 19:32:20 | 129,900 | ||
| 19:17:17 | 129,680 | ||
| 19:02:21 | 129,860 | ||
| 18:58:47 | 129,740 | 390 | |
| 18:47:00 | 129,940 | ||
| 18:45:51 | 129,920 | 600 | |
| 18:32:36 | 130,700 | ||
| 18:26:50 | 130,440 | 1 000 | |
| 18:17:27 | 130,480 | ||
| 18:02:51 | 130,160 | ||
| 17:55:08 | 130,400 | 100 | |
| 17:49:37 | 129,180 | 5 | |
| 17:48:01 | 128,960 | ||
| 17:38:31 | 129,140 | 8 | |
| 17:31:53 | 128,740 | ||
| 17:16:53 | 129,320 | ||
| 17:02:14 | 129,060 | ||
| 16:55:45 | 129,060 | 60 | |
| 16:32:25 | 129,140 | ||
| 16:31:12 | 129,200 | 10 | |
| 16:17:26 | 128,420 | ||
| 16:16:30 | 128,860 | 100 | |
| 16:09:35 | 130,000 | 50 | |
| 16:09:16 | 130,120 | 25 | |
| 15:54:43 | 131,960 | 58 | |
| 15:36:31 | 129,220 | 150 | |
| 15:36:21 | 129,260 | 199 | |
| 15:33:04 | 127,540 | ||
| 15:31:48 | 127,400 | 26 | |
| 15:17:59 | 124,840 | ||
| 15:17:07 | 124,840 | 23 | |
| 15:02:56 | 125,320 | ||
| 14:48:00 | 125,460 | ||
| 14:33:05 | 125,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SpaceX
Analysen zu SpaceX
| 02.09.26 | SpaceX Buy | |
| 25.08.26 | SpaceX Overweight | |
| 21.08.26 | SpaceX Outperform | |
| 21.08.26 | SpaceX Outperform | |
| 20.08.26 | SpaceX Verkaufen |
Weitere Meldungen
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|