Southern Silver Exploration Aktie
| 0,40EUR | -0,01EUR | -1,96% |
WKN DE: A12BX1 / ISIN: CA8438142033
Southern Silver Exploration Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 0,400 | ||
| 21:46:57 | 0,400 | ||
| 21:31:56 | 0,401 | ||
| 21:17:36 | 0,396 | ||
| 21:03:27 | 0,396 | ||
| 20:47:56 | 0,399 | ||
| 20:32:22 | 0,400 | ||
| 20:17:53 | 0,391 | ||
| 20:02:58 | 0,391 | ||
| 19:48:02 | 0,391 | ||
| 19:32:35 | 0,391 | ||
| 19:18:18 | 0,391 | ||
| 19:03:57 | 0,391 | ||
| 18:48:08 | 0,391 | ||
| 18:34:26 | 0,391 | ||
| 18:18:53 | 0,391 | ||
| 18:04:17 | 0,391 | ||
| 17:48:22 | 0,391 | ||
| 17:33:10 | 0,387 | ||
| 17:18:52 | 0,387 | ||
| 17:04:30 | 0,386 | ||
| 16:48:26 | 0,380 | ||
| 16:33:43 | 0,380 | ||
| 16:18:48 | 0,375 | ||
| 15:48:30 | 0,386 | ||
| 15:33:41 | 0,374 | ||
| 15:19:00 | 0,369 | ||
| 15:18:20 | 0,377 | 9 000 | |
| 15:18:14 | 0,369 | 10 340 | |
| 15:03:01 | 0,383 | ||
| 14:47:49 | 0,382 | ||
| 14:32:45 | 0,400 | ||
| 14:17:57 | 0,406 | ||
| 14:03:36 | 0,407 | ||
| 13:47:43 | 0,408 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Silver Exploration Corp
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|