Southern Province Cement Aktie
| 33,00SAR | 0,10SAR | 0,30% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:39:58 | 33,000 | 17 | |
| 12:39:48 | 32,950 | 4 | |
| 12:37:33 | 33,000 | 17 | |
| 12:37:11 | 32,950 | 123 | |
| 12:35:08 | 33,000 | 17 | |
| 12:34:03 | 32,950 | 113 | |
| 12:33:56 | 32,950 | 1 | |
| 12:32:39 | 33,000 | 17 | |
| 12:32:37 | 33,000 | 1 | |
| 12:31:03 | 32,950 | 15 | |
| 12:30:14 | 33,000 | 17 | |
| 12:27:48 | 33,000 | 17 | |
| 12:25:35 | 32,950 | 4 | |
| 12:25:21 | 33,000 | 17 | |
| 12:25:17 | 32,950 | 4 | |
| 12:23:07 | 32,950 | 112 | |
| 12:22:54 | 33,000 | 17 | |
| 12:20:29 | 33,000 | 17 | |
| 12:18:03 | 33,000 | 17 | |
| 12:17:48 | 32,950 | 113 | |
| 12:16:17 | 33,000 | 116 | |
| 12:15:34 | 33,000 | 17 | |
| 12:15:12 | 32,950 | 12 | |
| 12:13:12 | 32,950 | 113 | |
| 12:13:10 | 33,000 | 17 | |
| 12:12:32 | 32,950 | 167 | |
| 12:12:32 | 32,950 | 600 | |
| 12:11:46 | 32,950 | 1 500 | |
| 12:11:16 | 33,000 | 500 | |
| 12:10:46 | 33,000 | 17 | |
| 12:08:20 | 33,000 | 17 | |
| 12:05:51 | 33,000 | 17 | |
| 12:05:48 | 32,950 | 4 | |
| 12:05:47 | 32,950 | 666 | |
| 12:05:47 | 33,000 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
