Southern Province Cement Aktie
33,55SAR | 0,30SAR | 0,90% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:03:43 | 33,500 | 12 | |
09:03:43 | 33,500 | 31 | |
09:03:43 | 33,500 | 201 | |
09:03:43 | 33,550 | 30 | |
09:03:43 | 33,550 | 500 | |
09:03:43 | 33,550 | 30 | |
09:03:43 | 33,550 | 589 | |
09:03:43 | 33,550 | 45 | |
09:03:43 | 33,550 | 100 | |
09:03:43 | 33,550 | 10 | |
09:02:20 | 33,600 | 400 | |
09:00:59 | 33,600 | 3 | |
08:58:53 | 33,650 | 5 | |
08:57:14 | 33,600 | 2 | |
08:56:49 | 33,600 | 5 | |
08:55:36 | 33,600 | 20 | |
08:55:36 | 33,600 | 197 | |
08:55:36 | 33,600 | 3 | |
08:52:53 | 33,600 | 4 | |
08:52:53 | 33,600 | 126 | |
08:50:15 | 33,650 | 89 | |
08:50:15 | 33,650 | 211 | |
08:49:05 | 33,650 | 1 | |
08:48:36 | 33,650 | 7 | |
08:48:36 | 33,650 | 15 | |
08:47:16 | 33,600 | 30 | |
08:45:52 | 33,600 | 15 | |
08:44:04 | 33,600 | 829 | |
08:44:04 | 33,600 | 59 | |
08:44:04 | 33,600 | 1 272 | |
08:44:04 | 33,650 | 149 | |
08:39:15 | 33,700 | 100 | |
08:38:30 | 33,650 | 100 | |
08:38:01 | 33,650 | 1 | |
08:37:01 | 33,650 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
00:14
|
|
|
00:12
|
|
|
00:10
|
|
|
00:05
|
|
|
00:00
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|
|
25.01.25
|
|