Southern Province Cement Aktie
33,50SAR | 0,25SAR | 0,75% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:27:56 | 33,450 | 125 | |
09:25:38 | 33,450 | 1 000 | |
09:24:33 | 33,500 | 3 | |
09:23:34 | 33,450 | 3 | |
09:23:24 | 33,450 | 10 | |
09:22:54 | 33,600 | 133 | |
09:22:51 | 33,500 | 5 | |
09:20:58 | 33,500 | 2 | |
09:20:53 | 33,600 | 14 | |
09:20:41 | 33,550 | 48 | |
09:19:58 | 33,550 | 5 | |
09:19:47 | 33,550 | 10 | |
09:18:23 | 33,550 | 10 | |
09:18:23 | 33,550 | 7 | |
09:18:23 | 33,550 | 20 | |
09:17:28 | 33,500 | 162 | |
09:16:43 | 33,500 | 5 | |
09:16:43 | 33,500 | 26 | |
09:16:43 | 33,500 | 7 | |
09:15:16 | 33,500 | 5 | |
09:14:39 | 33,450 | 1 000 | |
09:14:39 | 33,450 | 100 | |
09:14:39 | 33,450 | 420 | |
09:14:31 | 33,450 | 80 | |
09:14:31 | 33,450 | 79 | |
09:14:08 | 33,450 | 9 | |
09:11:30 | 33,450 | 1 | |
09:10:39 | 33,500 | 8 | |
09:10:19 | 33,500 | 30 | |
09:10:04 | 33,500 | 3 | |
09:09:02 | 33,500 | 1 | |
09:07:42 | 33,450 | 8 | |
09:04:18 | 33,500 | 200 | |
09:04:18 | 33,500 | 150 | |
09:03:43 | 33,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:32
|
|
|
08:00
|
|
|
08:00
|
|
|
07:31
|
|
|
07:11
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
00:50
|
|
|
00:41
|
|
|
00:41
|
|
|
00:32
|
|
|
00:23
|
|
|
00:17
|
|
|
00:14
|
|