Southern Missouri Bancorp Aktie
| 59,11USD | -0,24USD | -0,40% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:50 | 59,170 | 19 | |
| 21:15:50 | 59,170 | 84 | |
| 21:15:50 | 59,170 | 81 | |
| 21:15:50 | 59,170 | 19 | |
| 21:15:50 | 59,160 | 40 | |
| 21:15:50 | 59,150 | 40 | |
| 21:15:50 | 59,150 | 40 | |
| 21:15:50 | 59,130 | 45 | |
| 21:15:47 | 59,030 | 100 | |
| 21:03:25 | 59,030 | 11 | |
| 21:02:03 | 58,970 | 1 | |
| 21:01:29 | 58,970 | 1 | |
| 21:01:29 | 58,970 | 1 | |
| 21:01:18 | 58,970 | 1 | |
| 20:59:44 | 59,040 | 100 | |
| 20:59:44 | 59,035 | 100 | |
| 20:59:44 | 59,050 | 3 | |
| 20:59:44 | 59,050 | 97 | |
| 20:59:44 | 59,050 | 1 | |
| 20:59:44 | 59,050 | 1 | |
| 20:59:44 | 59,050 | 1 | |
| 20:59:44 | 59,050 | 99 | |
| 20:59:44 | 59,050 | 1 | |
| 20:59:44 | 59,050 | 1 | |
| 20:59:44 | 59,050 | 100 | |
| 20:59:44 | 59,080 | 44 | |
| 20:59:25 | 59,080 | 5 | |
| 20:58:10 | 59,080 | 6 | |
| 20:57:03 | 59,080 | 2 | |
| 20:52:02 | 59,080 | 4 | |
| 20:51:57 | 59,080 | 3 | |
| 20:51:22 | 59,080 | 100 | |
| 20:51:22 | 59,080 | 3 | |
| 20:51:03 | 59,080 | 4 | |
| 20:50:18 | 59,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
20:45
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|