Southern Missouri Bancorp Aktie
| 65,66USD | 0,15USD | 0,23% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:07 | 65,770 | 1 | |
| 19:50:01 | 65,990 | 16 | |
| 19:49:53 | 65,990 | 3 | |
| 19:49:52 | 65,990 | 20 | |
| 19:49:52 | 65,990 | 100 | |
| 19:49:31 | 65,970 | 1 | |
| 19:45:24 | 66,000 | 4 | |
| 19:45:24 | 65,990 | 9 | |
| 19:45:24 | 65,970 | 2 | |
| 19:44:52 | 65,870 | 1 | |
| 19:40:28 | 65,960 | 15 | |
| 19:39:54 | 65,960 | 1 | |
| 19:34:57 | 65,960 | 15 | |
| 19:33:03 | 65,960 | 1 | |
| 19:30:33 | 66,030 | 7 | |
| 19:30:33 | 66,020 | 9 | |
| 19:25:09 | 66,150 | 6 | |
| 19:25:09 | 66,070 | 9 | |
| 19:22:39 | 65,970 | 2 | |
| 19:22:39 | 65,970 | 82 | |
| 19:22:39 | 65,970 | 4 | |
| 19:22:39 | 65,970 | 3 | |
| 19:22:39 | 65,970 | 15 | |
| 19:22:39 | 65,970 | 39 | |
| 19:22:39 | 65,980 | 100 | |
| 19:22:39 | 66,010 | 6 | |
| 19:20:39 | 66,190 | 5 | |
| 19:20:39 | 66,180 | 9 | |
| 19:16:13 | 66,150 | 1 | |
| 19:16:05 | 66,150 | 8 | |
| 19:14:45 | 65,970 | 3 | |
| 19:14:45 | 65,970 | 1 | |
| 19:09:53 | 66,220 | 1 | |
| 19:09:03 | 66,110 | 9 | |
| 19:09:03 | 66,110 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
20:02
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|