WKN: 923557 / ISIN: US8433801060

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Southern Missouri Bancorp Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
18:36:48	58,910	13
18:35:33	58,850	1
18:35:06	58,850	1
18:35:06	58,930	38
18:13:32	58,850	1
18:13:32	58,850	2
18:13:32	58,740	10
18:13:32	58,800	1
18:13:32	58,850	3
18:05:09	58,850	2
18:05:09	58,850	2
18:05:09	58,850	4
18:02:20	58,850	1
18:02:08	58,850	1
18:02:08	58,850	100
18:02:08	58,850	25
18:01:36	58,940	1
18:01:36	58,940	3
18:01:36	58,850	1
18:01:36	58,940	3
18:01:36	58,940	100
18:01:36	58,910	5
17:58:32	58,920	1
17:54:12	58,930	10
17:54:12	58,920	1
17:51:24	58,835	8
17:51:24	58,835	1
17:49:49	58,835	1
17:39:33	58,690	1
17:38:32	58,670	1
17:37:23	58,670	1
17:35:17	58,750	1
17:33:58	58,750	1
17:32:59	58,750	1
17:32:28	58,750	2

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Southern Missouri Bancorp IncShs

Weitere Meldungen

18:15		Trump media group plans new token with Crypto.com
18:15		Trump media group plans new token with Crypto.com
18:08		Nike CEO joins Tim Cook in betting his own money that the stock is bottoming
18:00		2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $2,000 Right Now
17:52		Why there could soon be another government shutdown — and what it would mean for you
17:50		Michael Burry Is Not Short Tesla Stock — Despite 'Ridiculous' Valuation
17:48		5 Reasons Why Disney Stock Will Beat the Market in 2026
17:47		Germany news: Police face risk of violence on New Year's Eve
17:45		If You Invested $1000 In McDonald's Stock 20 Years Ago, You Would Have This Much Today
17:45		2 Dividend Stocks to Scoop Up Without Hesitation Right Now
17:36		Taiwan Semiconductor Starts Making Its Most Powerful Chips At Scale
17:30		Here's How Much $1000 Invested In Direxion Daily Semiconductor Bull 3X Shares 15 Years Ago Would Be Worth Today
17:28		These Dividend Stocks Could Profit From the AI Power Surge
17:23		Why Shares of Plug Power Popped Today
17:23		Trump Media & Crypto.com Partner For Shareholder Token Airdrop
17:22		Anghami (ANGH) Stock Soars On Strong Results, Subscriber Growth
17:22		Global stocks post third straight year of double-digit gains
17:22		Global stocks post third straight year of double-digit gains
17:15		$100 Invested In Amazon.com 15 Years Ago Would Be Worth This Much Today
17:15		Is the Times Square New Year’s Eve ball drop on your bucket list? Here’s why life goals like that aren’t worth the time or money.
17:13		AI Integration In MedTech Devices And Diagnostics: Regulation And Investment Opportunities
17:11		Kanzhun’s Earnings Momentum Highlights a Shift Inside China’s Job Market
17:11		Want to Get Fit This Year? These Are the Best Fitness Trackers of 2026
17:04		Wedbush Downgrades Tower Semiconductor Stock To Neutral, Shares Slide
17:02		MSC Industrial Direct Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
17:02		EXCLUSIVE: Trump's Moves Added To 2025's Crypto Overload — Now 2026 Looks Rough, Expert Says
17:01		Unpacking the Latest Options Trading Trends in Advanced Micro Devices
17:00		Here's How Much $100 Invested In General Dynamics 5 Years Ago Would Be Worth Today
17:00		How Is The Market Feeling About NiSun International Enterprise Development Group Co Ltd?
17:00		Peering Into Zscaler Inc's Recent Short Interest
17:00		What Does the Market Think About Zoom Communications Inc?
17:00		P/E Ratio Insights for PepsiCo
16:57		Tax-related selling could set up these 11 stocks for big gains early in 2026
16:55		Plug Power Stock Just Popped. Is It a Buy?
16:54		The Year-End 2025 Biotech Rally And What It Means For 2026
16:48		Nio Stock Surges On Policy Support, Then Reverses On Final Trading Day Of 2025
16:48		Strategy Crashed 71% Since The Election—Here's Why It Could Get Worse In January
16:47		What's Going On With Royalty Pharma Stock Wednesday?
16:45		$1000 Invested In VanEck Semiconductor ETF 10 Years Ago Would Be Worth This Much Today
16:45		If You'd Invested $1,000 in Costco 10 Years Ago, Here's Your Return Today
16:30		Here's How Much You Would Have Made Owning Dell Technologies Stock In The Last 5 Years
16:21		PowerBank Gets $8 Million Boost To Power Up New York Clean Energy Buildout
16:16		Plug Power's Comeback: Debt Fix, NASA Deal And The AI Energy Thesis
16:12		Axsome Therapeutics, Plug Power And Other Big Stocks Moving Higher On Wednesday
16:10		Could Buying Chewy (CHWY) Stock Today Set You Up for Life?
16:05		Quantum Capital Dumps 61,000 Landstar Shares Worth $12.8 Million
16:02		Turtle tempest: Can Playmates Toys Fight back After Losing Its Prized Ninjas?
16:02		Unpacking the Latest Options Trading Trends in Micron Technology
16:01		Competitor Analysis: Evaluating Intel And Competitors In Semiconductors & Semiconductor Equipment Industry
16:01		How M&A Unlocked A Biotech Rebound In 2025— And What Comes Next?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Pointer Telocation LtdShs Mfb CorpShs X Rite YGM Trading LtdShs First Regional BancorpShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	31.12.2025 18:52
Kaufwert:	EUR
	Hinzufügen Speichern

Southern Missouri Bancorp Aktie

WKN: 923557 / ISIN: US8433801060

Southern Missouri Bancorp Times and Sales (NAS)

Analysen zu Southern Missouri Bancorp IncShs

Weitere Meldungen