Southern Missouri Bancorp Aktie
| 58,73USD | -0,62USD | -1,04% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:33 | 58,690 | 1 | |
| 17:38:32 | 58,670 | 1 | |
| 17:37:23 | 58,670 | 1 | |
| 17:35:17 | 58,750 | 1 | |
| 17:33:58 | 58,750 | 1 | |
| 17:32:59 | 58,750 | 1 | |
| 17:32:28 | 58,750 | 2 | |
| 17:32:01 | 58,780 | 5 | |
| 17:22:34 | 58,690 | 1 | |
| 17:22:28 | 58,710 | 1 | |
| 17:22:28 | 58,760 | 7 | |
| 17:21:51 | 58,710 | 1 | |
| 17:20:34 | 58,700 | 1 | |
| 17:20:31 | 58,720 | 1 | |
| 17:19:53 | 58,680 | 1 | |
| 17:18:51 | 58,790 | 1 | |
| 17:18:15 | 58,790 | 1 | |
| 17:18:15 | 58,800 | 2 | |
| 17:18:10 | 58,830 | 9 | |
| 17:18:10 | 58,840 | 5 | |
| 17:17:01 | 58,840 | 1 | |
| 17:17:01 | 58,840 | 2 | |
| 17:15:51 | 58,830 | 2 | |
| 17:15:49 | 58,810 | 2 | |
| 17:15:49 | 58,810 | 2 | |
| 17:14:48 | 58,800 | 1 | |
| 17:14:48 | 58,810 | 1 | |
| 17:14:15 | 58,800 | 1 | |
| 17:14:15 | 58,800 | 3 | |
| 17:09:09 | 58,800 | 2 | |
| 17:09:00 | 58,800 | 3 | |
| 17:08:53 | 58,800 | 2 | |
| 17:08:27 | 58,810 | 3 | |
| 17:07:46 | 58,960 | 4 | |
| 17:07:39 | 58,960 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
17:52
|
|
|
|
17:47
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|