Southern Missouri Bancorp Aktie
| 65,97USD | 0,46USD | 0,70% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:24 | 66,230 | 1 | |
| 19:06:40 | 66,230 | 9 | |
| 19:06:40 | 66,230 | 39 | |
| 19:06:40 | 66,230 | 161 | |
| 19:06:40 | 66,220 | 48 | |
| 19:06:40 | 66,220 | 52 | |
| 19:06:40 | 66,220 | 100 | |
| 19:06:40 | 66,180 | 57 | |
| 19:05:21 | 66,180 | 15 | |
| 19:04:57 | 66,150 | 33 | |
| 19:04:57 | 66,150 | 21 | |
| 19:04:57 | 66,150 | 54 | |
| 19:04:57 | 66,160 | 76 | |
| 19:04:57 | 66,160 | 6 | |
| 19:03:57 | 66,180 | 4 | |
| 19:03:52 | 66,180 | 25 | |
| 19:02:42 | 66,150 | 1 | |
| 19:00:22 | 66,390 | 27 | |
| 19:00:22 | 66,390 | 15 | |
| 19:00:22 | 66,340 | 100 | |
| 18:55:06 | 66,240 | 15 | |
| 18:53:40 | 66,190 | 5 | |
| 18:51:14 | 66,160 | 1 | |
| 18:50:22 | 66,160 | 82 | |
| 18:50:22 | 66,170 | 54 | |
| 18:50:22 | 66,170 | 3 | |
| 18:50:22 | 66,180 | 6 | |
| 18:50:22 | 66,180 | 9 | |
| 18:48:08 | 66,320 | 1 | |
| 18:48:08 | 66,300 | 44 | |
| 18:48:08 | 66,300 | 13 | |
| 18:45:03 | 66,270 | 6 | |
| 18:45:03 | 66,250 | 9 | |
| 18:42:02 | 66,100 | 82 | |
| 18:42:02 | 66,100 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|