WKN: 923557 / ISIN: US8433801060

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Southern Missouri Bancorp Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
17:39:33	58,690	1
17:38:32	58,670	1
17:37:23	58,670	1
17:35:17	58,750	1
17:33:58	58,750	1
17:32:59	58,750	1
17:32:28	58,750	2
17:32:01	58,780	5
17:22:34	58,690	1
17:22:28	58,710	1
17:22:28	58,760	7
17:21:51	58,710	1
17:20:34	58,700	1
17:20:31	58,720	1
17:19:53	58,680	1
17:18:51	58,790	1
17:18:15	58,790	1
17:18:15	58,800	2
17:18:10	58,830	9
17:18:10	58,840	5
17:17:01	58,840	1
17:17:01	58,840	2
17:15:51	58,830	2
17:15:49	58,810	2
17:15:49	58,810	2
17:14:48	58,800	1
17:14:48	58,810	1
17:14:15	58,800	1
17:14:15	58,800	3
17:09:09	58,800	2
17:09:00	58,800	3
17:08:53	58,800	2
17:08:27	58,810	3
17:07:46	58,960	4
17:07:39	58,960	4

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Southern Missouri Bancorp IncShs

Weitere Meldungen

17:52		Why there could soon be another government shutdown — and what it would mean for you
17:47		Germany news: Police face risk of violence on New Year's Eve
17:22		Global stocks post third straight year of double-digit gains
17:22		Global stocks post third straight year of double-digit gains
17:15		Is the Times Square New Year’s Eve ball drop on your bucket list? Here’s why life goals like that aren’t worth the time or money.
17:11		Kanzhun’s Earnings Momentum Highlights a Shift Inside China’s Job Market
17:11		Want to Get Fit This Year? These Are the Best Fitness Trackers of 2026
16:57		Tax-related selling could set up these 11 stocks for big gains early in 2026
16:55		Plug Power Stock Just Popped. Is It a Buy?
16:54		The Year-End 2025 Biotech Rally And What It Means For 2026
16:48		Nio Stock Surges On Policy Support, Then Reverses On Final Trading Day Of 2025
16:48		Strategy Crashed 71% Since The Election—Here's Why It Could Get Worse In January
16:47		What's Going On With Royalty Pharma Stock Wednesday?
16:45		$1000 Invested In VanEck Semiconductor ETF 10 Years Ago Would Be Worth This Much Today
16:45		If You'd Invested $1,000 in Costco 10 Years Ago, Here's Your Return Today
16:30		Here's How Much You Would Have Made Owning Dell Technologies Stock In The Last 5 Years
16:21		PowerBank Gets $8 Million Boost To Power Up New York Clean Energy Buildout
16:16		Plug Power's Comeback: Debt Fix, NASA Deal And The AI Energy Thesis
16:12		Axsome Therapeutics, Plug Power And Other Big Stocks Moving Higher On Wednesday
16:10		Could Buying Chewy (CHWY) Stock Today Set You Up for Life?
16:05		Quantum Capital Dumps 61,000 Landstar Shares Worth $12.8 Million
16:02		Turtle tempest: Can Playmates Toys Fight back After Losing Its Prized Ninjas?
16:02		Unpacking the Latest Options Trading Trends in Micron Technology
16:01		Competitor Analysis: Evaluating Intel And Competitors In Semiconductors & Semiconductor Equipment Industry
16:01		How M&A Unlocked A Biotech Rebound In 2025— And What Comes Next?
16:01		Performance Comparison: Micron Technology And Competitors In Semiconductors & Semiconductor Equipment Industry
16:01		Inquiry Into Amazon.com's Competitor Dynamics In Broadline Retail Industry
16:00		If You Invested $100 In Vanguard Mega Cap Growth ETF Stock 15 Years Ago, You Would Have This Much Today
16:00		P/E Ratio Insights for Wells Fargo
16:00		How Do Investors Really Feel About Eastern International Ltd?
16:00		Comparing Tesla With Industry Competitors In Automobiles Industry
16:00		What's Driving the Market Sentiment Around NovaBay Pharmaceuticals Inc?
16:00		Is PDD Holdings Inc Gaining or Losing Market Support?
16:00		Evaluating NVIDIA Against Peers In Semiconductors & Semiconductor Equipment Industry
16:00		Companies line up $1tn of asset sales as activists push break-ups
16:00		Bericht: iPhone-18-Bildsensor von Samsung made in Texas
16:00		UMTS in der Schweiz: Swisscom schaltet 3G-Netz ab
15:59		Nike Stock Jumps As Insider Bets Ignite Investor Confidence
15:51		How XRP's 'Incredible Year' Became A 48% Crash Despite Everything Going Right
15:45		Here's How Much You Would Have Made Owning Home Depot Stock In The Last 20 Years
15:43		Corcept Therapeutics Stock Sinks On FDA Setback For Relacorilant
15:41		Dow Falls 50 Points; US Initial Jobless Claims Decline
15:37		By 2026, These Underrated AI Stocks Could Be the Market's Biggest Winners
15:36		20 stocks in the S&P 500 that gained the most in 2025
15:31		Here's How Much $1000 Invested In United States Antimony 15 Years Ago Would Be Worth Today
15:28		SSO vs SOXL: Leveraging the Market or Leveraging Momentum
15:26		What I Want to See From AI in 2026: Labels, Better Phone Features and a Plan for the Environment
15:23		This Serve Robotics Analyst Begins Coverage On A Bullish Note; Here Are Top 3 Initiations For Wednesday
15:17		This Tower Semiconductor Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Wednesday
15:15		$1000 Invested In Lockheed Martin 15 Years Ago Would Be Worth This Much Today

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Pointer Telocation LtdShs Mfb CorpShs X Rite YGM Trading LtdShs First Regional BancorpShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	31.12.2025 17:57
Kaufwert:	EUR
	Hinzufügen Speichern

Southern Missouri Bancorp Aktie

WKN: 923557 / ISIN: US8433801060

Southern Missouri Bancorp Times and Sales (NAS)

Analysen zu Southern Missouri Bancorp IncShs

Weitere Meldungen