Southern Missouri Bancorp Aktie
| 65,97USD | 0,46USD | 0,70% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:54 | 65,960 | 1 | |
| 19:34:57 | 65,960 | 15 | |
| 19:33:03 | 65,960 | 1 | |
| 19:30:33 | 66,030 | 7 | |
| 19:30:33 | 66,020 | 9 | |
| 19:25:09 | 66,150 | 6 | |
| 19:25:09 | 66,070 | 9 | |
| 19:22:39 | 65,970 | 2 | |
| 19:22:39 | 65,970 | 82 | |
| 19:22:39 | 65,970 | 4 | |
| 19:22:39 | 65,970 | 3 | |
| 19:22:39 | 65,970 | 15 | |
| 19:22:39 | 65,970 | 39 | |
| 19:22:39 | 65,980 | 100 | |
| 19:22:39 | 66,010 | 6 | |
| 19:20:39 | 66,190 | 5 | |
| 19:20:39 | 66,180 | 9 | |
| 19:16:13 | 66,150 | 1 | |
| 19:16:05 | 66,150 | 8 | |
| 19:14:45 | 65,970 | 3 | |
| 19:14:45 | 65,970 | 1 | |
| 19:09:53 | 66,220 | 1 | |
| 19:09:03 | 66,110 | 9 | |
| 19:09:03 | 66,110 | 2 | |
| 19:09:03 | 66,110 | 1 | |
| 19:09:03 | 66,110 | 8 | |
| 19:09:03 | 66,110 | 32 | |
| 19:09:03 | 66,110 | 22 | |
| 19:09:03 | 66,110 | 82 | |
| 19:09:03 | 66,120 | 52 | |
| 19:09:03 | 66,120 | 48 | |
| 19:09:03 | 66,140 | 108 | |
| 19:07:24 | 66,230 | 1 | |
| 19:06:40 | 66,230 | 9 | |
| 19:06:40 | 66,230 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|