Southern Missouri Bancorp Aktie
| 58,90USD | -0,45USD | -0,76% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:48 | 58,910 | 13 | |
| 18:35:33 | 58,850 | 1 | |
| 18:35:06 | 58,850 | 1 | |
| 18:35:06 | 58,930 | 38 | |
| 18:13:32 | 58,850 | 1 | |
| 18:13:32 | 58,850 | 2 | |
| 18:13:32 | 58,740 | 10 | |
| 18:13:32 | 58,800 | 1 | |
| 18:13:32 | 58,850 | 3 | |
| 18:05:09 | 58,850 | 2 | |
| 18:05:09 | 58,850 | 2 | |
| 18:05:09 | 58,850 | 4 | |
| 18:02:20 | 58,850 | 1 | |
| 18:02:08 | 58,850 | 1 | |
| 18:02:08 | 58,850 | 100 | |
| 18:02:08 | 58,850 | 25 | |
| 18:01:36 | 58,940 | 1 | |
| 18:01:36 | 58,940 | 3 | |
| 18:01:36 | 58,850 | 1 | |
| 18:01:36 | 58,940 | 3 | |
| 18:01:36 | 58,940 | 100 | |
| 18:01:36 | 58,910 | 5 | |
| 17:58:32 | 58,920 | 1 | |
| 17:54:12 | 58,930 | 10 | |
| 17:54:12 | 58,920 | 1 | |
| 17:51:24 | 58,835 | 8 | |
| 17:51:24 | 58,835 | 1 | |
| 17:49:49 | 58,835 | 1 | |
| 17:39:33 | 58,690 | 1 | |
| 17:38:32 | 58,670 | 1 | |
| 17:37:23 | 58,670 | 1 | |
| 17:35:17 | 58,750 | 1 | |
| 17:33:58 | 58,750 | 1 | |
| 17:32:59 | 58,750 | 1 | |
| 17:32:28 | 58,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|