Southern First Bancshares Aktie
| 33,96USD | 0,31USD | 0,91% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:23 | 33,690 | 100 | |
| 21:32:01 | 33,700 | 20 | |
| 21:31:03 | 33,690 | 2 | |
| 21:29:27 | 33,520 | 8 | |
| 21:20:49 | 33,540 | 2 | |
| 21:04:44 | 33,510 | 2 | |
| 20:42:34 | 33,520 | 1 | |
| 20:28:26 | 33,500 | 1 | |
| 20:24:16 | 33,510 | 1 | |
| 20:22:53 | 33,510 | 1 | |
| 20:13:07 | 33,480 | 6 | |
| 20:13:07 | 33,480 | 55 | |
| 20:13:07 | 33,470 | 4 | |
| 20:09:02 | 33,270 | 1 | |
| 20:07:28 | 33,420 | 3 | |
| 20:07:23 | 33,420 | 5 | |
| 20:06:00 | 33,420 | 100 | |
| 20:04:50 | 33,440 | 57 | |
| 20:04:50 | 33,430 | 5 | |
| 19:42:22 | 33,470 | 100 | |
| 19:27:25 | 33,260 | 8 | |
| 19:27:25 | 33,260 | 100 | |
| 19:25:13 | 33,280 | 1 | |
| 19:14:34 | 33,330 | 11 | |
| 18:47:44 | 33,350 | 1 | |
| 18:45:46 | 33,400 | 1 | |
| 18:43:48 | 33,410 | 1 | |
| 18:31:49 | 33,650 | 5 | |
| 18:31:49 | 33,660 | 1 | |
| 18:31:49 | 33,660 | 3 | |
| 18:31:49 | 33,660 | 1 | |
| 18:31:49 | 33,660 | 2 | |
| 18:15:19 | 33,685 | 9 | |
| 18:15:19 | 33,685 | 5 | |
| 18:15:19 | 33,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.