Southern Aktie
| 50,91USD | 0,27USD | 0,53% |
ISIN: US8425878423
Southern Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 50,910 | 187 | |
| 21:59:52 | 50,910 | 99 | |
| 21:59:28 | 50,780 | 57 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 1 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 2 | |
| 21:59:08 | 50,920 | 2 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 4 | |
| 21:59:08 | 50,920 | 4 | |
| 21:57:53 | 50,900 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
23:40
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|