South State Aktie
111,95USD | 2,99USD | 2,74% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 111,930 | 150 329 | |
22:00:02 | 111,930 | 150 329 | |
22:00:02 | 111,930 | 150 329 | |
21:59:59 | 111,980 | 1 557 | |
21:59:59 | 111,960 | 247 | |
21:59:59 | 111,950 | 50 | |
21:59:59 | 111,950 | 19 | |
21:59:59 | 111,980 | 100 | |
21:59:59 | 111,980 | 9 | |
21:59:59 | 111,980 | 200 | |
21:59:59 | 111,980 | 100 | |
21:59:59 | 112,010 | 188 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 111,980 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 100 | |
21:59:59 | 112,010 | 60 | |
21:59:59 | 112,000 | 40 | |
21:59:59 | 112,010 | 100 | |
21:59:58 | 111,930 | 50 | |
21:59:58 | 111,950 | 50 | |
21:59:57 | 112,010 | 5 | |
21:59:57 | 112,000 | 95 | |
21:59:57 | 112,000 | 100 | |
21:59:57 | 112,000 | 100 | |
21:59:57 | 111,970 | 100 | |
21:59:57 | 111,970 | 5 | |
21:59:57 | 111,920 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:39
|
|
|
21:29
|
|
|
21:27
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|