South32 Aktie
| 14,06USD | -0,63USD | -4,29% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:44 | 14,066 | 1 489 | |
| 20:19:40 | 14,080 | 678 | |
| 20:05:17 | 14,068 | 327 | |
| 20:02:56 | 14,080 | 231 | |
| 19:59:25 | 14,110 | 2 726 | |
| 19:58:51 | 14,080 | 1 000 | |
| 19:57:09 | 14,110 | 152 | |
| 19:54:28 | 14,092 | 186 | |
| 19:44:09 | 14,100 | 800 | |
| 19:42:59 | 14,077 | 273 | |
| 19:42:32 | 14,050 | 300 | |
| 19:42:08 | 14,000 | 100 | |
| 19:42:06 | 14,065 | 5 258 | |
| 19:39:39 | 14,018 | 1 236 | |
| 19:35:16 | 13,970 | 100 | |
| 19:35:12 | 14,003 | 6 750 | |
| 19:34:49 | 14,000 | 100 | |
| 19:34:47 | 14,003 | 22 029 | |
| 19:34:08 | 14,008 | 156 | |
| 19:32:01 | 14,060 | 131 | |
| 19:30:30 | 14,040 | 146 | |
| 19:29:26 | 14,059 | 857 | |
| 19:24:21 | 14,040 | 115 | |
| 19:17:06 | 14,030 | 304 | |
| 19:17:02 | 14,044 | 829 | |
| 19:17:01 | 14,029 | 553 | |
| 19:10:41 | 14,000 | 181 | |
| 19:02:28 | 14,066 | 3 035 | |
| 18:58:29 | 14,000 | 200 | |
| 18:41:03 | 14,040 | 573 | |
| 18:41:01 | 14,038 | 103 | |
| 18:40:53 | 14,060 | 100 | |
| 18:40:32 | 14,040 | 100 | |
| 18:40:24 | 14,050 | 200 | |
| 18:23:55 | 14,018 | 118 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.