Sound Financial Bancorp Aktie
| 43,12USD | -0,92USD | -2,09% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:38 | 43,510 | 4 | |
| 21:44:38 | 43,510 | 10 | |
| 21:07:50 | 44,430 | 1 | |
| 21:06:33 | 44,100 | 1 | |
| 21:06:20 | 43,830 | 1 | |
| 21:05:30 | 43,810 | 1 | |
| 20:59:43 | 43,390 | 1 | |
| 20:59:42 | 43,410 | 1 | |
| 20:59:42 | 43,420 | 1 | |
| 20:58:31 | 43,550 | 1 | |
| 20:57:20 | 43,390 | 1 | |
| 20:56:29 | 43,340 | 1 | |
| 20:56:28 | 43,400 | 33 | |
| 20:56:27 | 43,390 | 1 | |
| 20:55:27 | 43,550 | 100 | |
| 20:55:01 | 43,330 | 1 | |
| 20:55:01 | 43,260 | 20 | |
| 20:55:01 | 43,260 | 20 | |
| 20:47:39 | 43,770 | 1 | |
| 20:05:51 | 43,525 | 5 | |
| 20:03:25 | 43,650 | 1 | |
| 19:59:23 | 43,770 | 72 | |
| 19:59:23 | 43,750 | 19 | |
| 19:59:23 | 43,525 | 9 | |
| 19:52:11 | 43,340 | 10 | |
| 18:46:16 | 43,340 | 1 | |
| 18:14:47 | 43,665 | 1 | |
| 18:05:39 | 43,430 | 7 | |
| 17:43:00 | 43,430 | 1 | |
| 17:38:44 | 43,430 | 1 | |
| 17:24:10 | 43,430 | 1 | |
| 17:13:52 | 43,780 | 1 | |
| 17:13:52 | 43,800 | 25 | |
| 17:10:15 | 43,700 | 2 | |
| 17:09:46 | 44,220 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
21:37
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.