Sound Financial Bancorp Aktie
| 44,25USD | 0,25USD | 0,57% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 44,250 | ||
| 22:00:00 | 44,250 | ||
| 22:00:00 | 44,250 | 614 | |
| 21:59:58 | 44,250 | 14 | |
| 21:59:58 | 44,250 | 21 | |
| 21:59:58 | 44,250 | 1 | |
| 21:59:55 | 44,250 | 33 | |
| 21:59:49 | 44,250 | 29 | |
| 21:59:44 | 44,250 | 29 | |
| 21:59:40 | 44,250 | 29 | |
| 21:59:35 | 44,250 | 29 | |
| 21:59:30 | 44,250 | 25 | |
| 21:59:08 | 44,250 | 11 | |
| 21:59:08 | 44,240 | 12 | |
| 21:59:01 | 44,170 | 12 | |
| 21:59:00 | 44,250 | 19 | |
| 21:59:00 | 44,210 | 1 | |
| 21:58:59 | 44,150 | 240 | |
| 21:58:59 | 44,150 | 15 | |
| 21:58:59 | 44,150 | 17 | |
| 21:58:59 | 44,150 | 72 | |
| 21:58:59 | 44,150 | 250 | |
| 21:58:59 | 44,150 | 500 | |
| 21:58:59 | 44,150 | 10 | |
| 21:58:59 | 44,150 | 100 | |
| 21:58:59 | 44,150 | 50 | |
| 21:58:59 | 44,150 | 201 | |
| 21:58:43 | 44,150 | 1 | |
| 21:58:37 | 44,130 | 1 | |
| 21:58:17 | 44,150 | 1 | |
| 21:58:00 | 44,150 | 1 | |
| 21:57:31 | 44,150 | 1 | |
| 21:57:22 | 44,150 | 1 | |
| 21:57:20 | 44,100 | 19 | |
| 21:57:20 | 44,125 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
22:48
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|