Sound Financial Bancorp Aktie
| 44,09USD | 0,86USD | 1,99% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:15 | 43,850 | 36 | |
| 22:00:00 | 43,700 | ||
| 22:00:00 | 43,700 | 2 363 | |
| 21:59:51 | 43,820 | 2 | |
| 21:59:49 | 43,700 | 10 | |
| 21:59:46 | 43,630 | 1 | |
| 21:59:45 | 43,670 | 30 | |
| 21:59:41 | 43,870 | 38 | |
| 21:59:41 | 43,850 | 100 | |
| 21:59:41 | 43,860 | 39 | |
| 21:59:41 | 43,860 | 100 | |
| 21:59:12 | 43,970 | 1 | |
| 21:59:10 | 43,585 | 8 | |
| 21:58:57 | 43,970 | 100 | |
| 21:58:50 | 43,800 | 50 | |
| 21:58:47 | 43,530 | 13 | |
| 21:58:31 | 43,710 | 24 | |
| 21:58:31 | 43,690 | 1 | |
| 21:58:31 | 43,690 | 1 | |
| 21:58:31 | 43,690 | 1 | |
| 21:58:31 | 43,690 | 1 | |
| 21:58:31 | 43,620 | 8 | |
| 21:58:31 | 43,560 | 5 | |
| 21:58:31 | 43,540 | 9 | |
| 21:58:18 | 43,510 | 72 | |
| 21:58:18 | 43,490 | 24 | |
| 21:58:18 | 43,490 | 14 | |
| 21:58:18 | 43,490 | 8 | |
| 21:58:16 | 43,560 | 1 | |
| 21:58:07 | 43,560 | 18 | |
| 21:58:01 | 43,485 | 3 | |
| 21:57:43 | 43,560 | 14 | |
| 21:56:14 | 43,250 | 67 | |
| 21:56:06 | 43,390 | 92 | |
| 21:56:06 | 42,920 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
22:29
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|