Sotkamo Silver AB Aktie
| 0,49EUR | -0,01EUR | -1,90% |
WKN DE: A0MMF4 / ISIN: SE0001057910
Sotkamo Silver AB Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:28 | 0,481 | 617 | |
| 15:29:28 | 0,480 | 15 000 | |
| 15:22:40 | 0,482 | 1 287 | |
| 15:22:40 | 0,482 | 1 800 | |
| 15:20:02 | 0,482 | 1 613 | |
| 15:20:02 | 0,482 | 113 | |
| 15:20:02 | 0,482 | 1 639 | |
| 15:20:02 | 0,482 | 3 074 | |
| 15:16:42 | 0,485 | 3 069 | |
| 15:16:24 | 0,485 | 3 063 | |
| 15:15:49 | 0,483 | 1 166 | |
| 15:15:49 | 0,483 | 1 914 | |
| 15:15:37 | 0,483 | 3 086 | |
| 15:15:35 | 0,482 | 2 959 | |
| 15:15:19 | 0,482 | 1 041 | |
| 15:15:19 | 0,482 | 516 | |
| 15:15:19 | 0,482 | 1 529 | |
| 15:14:14 | 0,482 | 135 | |
| 15:13:57 | 0,481 | 2 217 | |
| 15:13:57 | 0,480 | 3 092 | |
| 15:11:28 | 0,480 | 12 980 | |
| 15:11:28 | 0,480 | 20 | |
| 15:11:28 | 0,480 | 38 | |
| 15:11:28 | 0,479 | 3 046 | |
| 15:11:17 | 0,479 | 3 104 | |
| 15:11:15 | 0,477 | 800 | |
| 15:09:25 | 0,476 | 897 | |
| 15:08:00 | 0,477 | 3 509 | |
| 15:08:00 | 0,477 | 201 | |
| 15:08:00 | 0,477 | 2 079 | |
| 15:04:40 | 0,475 | 1 300 | |
| 15:04:35 | 0,477 | 25 | |
| 15:02:09 | 0,478 | 758 | |
| 14:56:13 | 0,472 | 6 000 | |
| 14:50:36 | 0,474 | 6 368 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sotkamo Silver AB
Analysen zu Sotkamo Silver AB
Weitere Meldungen
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|