Sopra Steria Aktie
| 120,60EUR | -1,10EUR | -0,90% |
WKN: 880013 / ISIN: FR0000050809
Sopra Steria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:08 | 120,600 | ||
| 20:03:43 | 120,600 | ||
| 19:48:15 | 120,600 | ||
| 19:33:16 | 120,500 | ||
| 19:18:34 | 120,500 | ||
| 19:04:25 | 120,400 | ||
| 18:48:18 | 120,500 | ||
| 18:35:30 | 120,600 | ||
| 18:35:01 | 120,600 | ||
| 18:18:50 | 120,600 | ||
| 18:04:12 | 120,500 | ||
| 17:48:26 | 120,500 | ||
| 17:33:30 | 120,600 | ||
| 17:18:22 | 120,600 | ||
| 17:03:48 | 120,600 | ||
| 16:47:56 | 120,700 | ||
| 16:33:10 | 121,100 | ||
| 16:18:22 | 120,900 | ||
| 15:47:47 | 120,500 | ||
| 15:33:03 | 121,100 | ||
| 15:18:09 | 121,500 | ||
| 15:03:21 | 121,900 | ||
| 14:47:59 | 122,600 | ||
| 14:33:09 | 122,500 | ||
| 14:18:15 | 122,500 | ||
| 14:03:52 | 122,500 | ||
| 13:47:50 | 122,300 | ||
| 13:17:58 | 122,200 | ||
| 13:03:34 | 122,100 | ||
| 12:47:08 | 122,000 | ||
| 12:32:54 | 121,400 | ||
| 12:18:14 | 121,100 | ||
| 12:03:48 | 120,800 | ||
| 11:47:57 | 121,000 | ||
| 11:18:30 | 121,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sopra Steria
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.