Sopra Steria Aktie
| 147,80EUR | -0,20EUR | -0,14% |
WKN: 880013 / ISIN: FR0000050809
Sopra Steria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:21 | 147,800 | ||
| 13:47:44 | 147,600 | ||
| 13:17:52 | 147,300 | ||
| 13:03:26 | 147,600 | ||
| 12:46:58 | 147,000 | ||
| 12:32:47 | 146,500 | ||
| 12:18:05 | 146,600 | ||
| 12:03:20 | 146,200 | ||
| 11:47:53 | 146,200 | ||
| 11:18:14 | 146,300 | ||
| 10:47:38 | 147,200 | ||
| 10:33:44 | 146,600 | ||
| 10:18:10 | 146,100 | ||
| 10:03:30 | 146,300 | ||
| 09:48:34 | 146,500 | ||
| 09:33:37 | 145,900 | ||
| 09:17:17 | 145,000 | ||
| 09:08:23 | 145,300 | ||
| 08:57:03 | 149,000 | ||
| 08:48:42 | 149,100 | ||
| 08:35:35 | 149,100 | ||
| 08:17:13 | 149,100 | ||
| 08:05:10 | 149,200 | ||
| 07:53:17 | 149,400 | ||
| 07:45:23 | 149,300 | ||
| 07:37:36 | 149,400 | ||
| 07:32:18 | 149,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sopra Steria
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.