SOPHiA GENETICS Aktie
| 8,29USD | -0,14USD | -1,60% |
WKN DE: A3CVT8 / ISIN: CH1125843347
SOPHiA GENETICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:48 | 7,050 | ||
| 21:32:38 | 7,100 | ||
| 21:17:30 | 6,950 | ||
| 21:02:54 | 6,950 | ||
| 20:47:33 | 6,950 | ||
| 20:31:48 | 6,900 | ||
| 20:17:29 | 6,900 | ||
| 20:02:01 | 6,850 | ||
| 19:47:31 | 6,850 | ||
| 19:32:39 | 6,750 | ||
| 19:17:40 | 6,700 | ||
| 19:03:05 | 6,750 | ||
| 18:47:31 | 6,750 | ||
| 18:33:46 | 6,750 | ||
| 18:33:41 | 6,750 | ||
| 17:33:08 | 6,900 | ||
| 17:18:24 | 6,900 | ||
| 16:50:23 | 6,950 | ||
| 16:16:38 | 7,050 | ||
| 15:31:59 | 7,250 | ||
| 15:17:10 | 7,300 | ||
| 15:01:56 | 7,300 | ||
| 14:47:05 | 7,300 | ||
| 14:31:44 | 7,300 | ||
| 14:16:57 | 7,300 | ||
| 13:47:40 | 7,300 | ||
| 13:31:28 | 7,300 | ||
| 13:16:55 | 7,300 | ||
| 13:02:22 | 7,250 | ||
| 12:48:37 | 7,200 | ||
| 12:47:45 | 7,200 | ||
| 12:32:45 | 7,200 | ||
| 12:17:35 | 7,200 | ||
| 12:02:43 | 7,150 | ||
| 11:47:17 | 7,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SOPHiA GENETICS SA
Analysen zu SOPHiA GENETICS SA
Weitere Meldungen
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|