Sonoco Products Aktie
| 56,96USD | -0,43USD | -0,75% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:09 | 49,760 | ||
| 20:32:17 | 49,930 | ||
| 20:17:50 | 50,060 | ||
| 20:02:46 | 50,140 | ||
| 19:34:05 | 49,940 | ||
| 19:18:21 | 49,930 | ||
| 19:04:20 | 49,900 | ||
| 18:35:44 | 49,870 | ||
| 18:34:18 | 49,870 | ||
| 18:18:26 | 49,940 | ||
| 18:03:35 | 49,890 | ||
| 17:33:20 | 49,700 | ||
| 17:18:28 | 49,730 | ||
| 17:04:48 | 49,700 | ||
| 16:50:31 | 49,460 | ||
| 16:31:37 | 49,470 | ||
| 16:16:33 | 49,600 | ||
| 15:46:25 | 49,900 | ||
| 15:31:15 | 50,260 | ||
| 15:30:29 | 50,260 | 30 | |
| 15:30:26 | 50,280 | 30 | |
| 15:16:19 | 49,570 | ||
| 15:01:14 | 49,580 | ||
| 14:31:18 | 49,590 | ||
| 14:16:28 | 49,580 | ||
| 13:31:19 | 49,350 | ||
| 13:16:42 | 49,560 | ||
| 13:01:45 | 49,610 | ||
| 12:51:26 | 49,640 | ||
| 12:31:42 | 49,660 | ||
| 12:16:38 | 49,630 | ||
| 12:01:43 | 49,650 | ||
| 11:31:57 | 49,580 | ||
| 11:16:57 | 49,720 | ||
| 11:02:10 | 49,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|