Sono Tek CorpShs Aktie
| 4,58USD | -0,01USD | -0,22% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:32 | 4,560 | 100 | |
| 21:02:32 | 4,560 | 100 | |
| 21:02:32 | 4,560 | 100 | |
| 21:02:32 | 4,560 | 99 | |
| 20:55:41 | 4,555 | 1 | |
| 20:43:15 | 4,600 | 100 | |
| 20:43:15 | 4,610 | 2 | |
| 20:43:15 | 4,610 | 14 | |
| 17:32:55 | 4,600 | 10 | |
| 17:29:39 | 4,610 | 88 | |
| 17:29:39 | 4,610 | 12 | |
| 17:29:26 | 4,680 | 22 | |
| 17:29:26 | 4,670 | 100 | |
| 17:29:26 | 4,670 | 100 | |
| 17:29:26 | 4,670 | 2 000 | |
| 17:26:50 | 4,650 | 18 | |
| 17:26:50 | 4,650 | 74 | |
| 17:26:50 | 4,650 | 111 | |
| 17:26:50 | 4,650 | 185 | |
| 17:26:50 | 4,650 | 990 | |
| 17:26:50 | 4,660 | 20 | |
| 17:26:50 | 4,660 | 16 | |
| 17:10:00 | 4,620 | 17 | |
| 16:54:11 | 4,720 | 1 | |
| 16:46:59 | 4,650 | 8 | |
| 16:46:50 | 4,650 | 120 | |
| 16:38:14 | 4,660 | 48 | |
| 16:38:14 | 4,660 | 52 | |
| 16:38:14 | 4,660 | 7 | |
| 16:38:13 | 4,700 | 100 | |
| 16:34:53 | 4,700 | 3 | |
| 16:34:53 | 4,700 | 97 | |
| 16:34:53 | 4,700 | 23 | |
| 16:31:53 | 4,700 | 2 | |
| 16:29:54 | 4,700 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|