Sono Tek CorpShs Aktie
| 5,14USD | -0,03USD | -0,48% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:02 | 5,150 | 36 | |
| 18:40:02 | 5,150 | 64 | |
| 18:40:02 | 5,140 | 2 | |
| 18:40:02 | 5,140 | 5 | |
| 18:40:02 | 5,135 | 25 | |
| 18:40:02 | 5,135 | 100 | |
| 18:40:02 | 5,135 | 100 | |
| 18:39:22 | 5,130 | 671 | |
| 18:39:22 | 5,130 | 50 | |
| 18:39:22 | 5,130 | 179 | |
| 18:39:22 | 5,130 | 25 | |
| 18:33:12 | 5,130 | 75 | |
| 16:41:15 | 5,180 | 7 | |
| 16:41:15 | 5,180 | 100 | |
| 16:41:15 | 5,190 | 100 | |
| 16:37:54 | 5,180 | 20 | |
| 16:37:54 | 5,180 | 3 | |
| 16:37:54 | 5,180 | 97 | |
| 16:31:50 | 5,200 | 25 | |
| 16:31:50 | 5,200 | 25 | |
| 16:31:50 | 5,200 | 25 | |
| 16:31:50 | 5,200 | 25 | |
| 16:13:26 | 5,125 | 100 | |
| 15:42:10 | 5,125 | 25 | |
| 15:36:28 | 5,110 | 102 | |
| 15:36:20 | 5,110 | 79 | |
| 15:36:11 | 5,095 | 53 | |
| 15:36:11 | 5,110 | 164 | |
| 15:30:01 | 5,170 | 226 | |
| 15:30:01 | 5,170 | 257 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
20:35
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|