Sono Tek CorpShs Aktie
| 4,37USD | -0,04USD | -0,91% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:29 | 4,440 | 76 | |
| 20:27:29 | 4,440 | 8 | |
| 19:10:39 | 4,410 | 30 | |
| 18:59:25 | 4,470 | 1 | |
| 18:58:30 | 4,390 | 10 | |
| 18:58:17 | 4,355 | 100 | |
| 18:57:39 | 4,370 | 100 | |
| 18:56:57 | 4,400 | 47 | |
| 18:56:57 | 4,425 | 100 | |
| 18:48:03 | 4,400 | 10 | |
| 18:20:00 | 4,460 | 297 | |
| 18:20:00 | 4,460 | 103 | |
| 18:17:41 | 4,500 | 68 | |
| 18:17:41 | 4,500 | 100 | |
| 18:17:41 | 4,500 | 74 | |
| 18:17:41 | 4,510 | 226 | |
| 18:17:41 | 4,500 | 108 | |
| 17:57:13 | 4,450 | 100 | |
| 17:31:01 | 4,400 | 238 | |
| 17:25:44 | 4,350 | 120 | |
| 17:25:43 | 4,350 | 80 | |
| 17:25:32 | 4,350 | 69 | |
| 17:25:32 | 4,350 | 160 | |
| 17:25:32 | 4,360 | 20 | |
| 17:25:32 | 4,360 | 136 | |
| 17:23:19 | 4,380 | 21 | |
| 17:23:19 | 4,380 | 400 | |
| 17:23:08 | 4,400 | 20 | |
| 17:23:08 | 4,400 | 114 | |
| 17:22:57 | 4,410 | 58 | |
| 17:22:46 | 4,410 | 3 | |
| 17:22:35 | 4,410 | 2 | |
| 17:22:13 | 4,410 | 58 | |
| 17:22:02 | 4,410 | 1 | |
| 17:21:51 | 4,410 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
20:34
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|