Sonic Healthcare Aktie
| 15,15USD | -0,37USD | -2,35% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:57 | 15,145 | 102 | |
| 21:08:02 | 15,140 | 1 103 | |
| 21:07:38 | 15,145 | 350 | |
| 21:04:49 | 15,104 | 720 | |
| 21:04:05 | 15,145 | 198 | |
| 20:57:10 | 15,167 | 123 | |
| 20:57:04 | 15,123 | 137 | |
| 20:50:15 | 15,210 | 163 | |
| 20:38:49 | 15,210 | 500 | |
| 20:37:11 | 15,090 | 205 | |
| 20:35:47 | 15,138 | 1 313 | |
| 20:33:38 | 15,191 | 644 | |
| 20:27:53 | 15,150 | 406 | |
| 20:27:02 | 15,140 | 400 | |
| 20:25:01 | 15,192 | 194 | |
| 20:13:12 | 15,170 | 189 | |
| 20:13:02 | 15,120 | 120 | |
| 19:54:37 | 15,255 | 447 | |
| 19:53:09 | 15,258 | 957 | |
| 19:52:24 | 15,190 | 376 | |
| 19:44:03 | 15,217 | 111 | |
| 19:42:55 | 15,190 | 144 | |
| 19:22:00 | 15,154 | 538 | |
| 19:02:40 | 15,253 | 866 | |
| 18:59:06 | 15,190 | 120 | |
| 18:51:24 | 15,154 | 2 797 | |
| 18:50:17 | 15,226 | 964 | |
| 18:48:23 | 15,110 | 100 | |
| 18:37:47 | 15,055 | 498 | |
| 18:16:32 | 15,000 | 125 | |
| 18:01:20 | 15,014 | 1 367 | |
| 17:59:51 | 15,055 | 551 | |
| 17:59:28 | 15,110 | 182 | |
| 17:59:08 | 15,039 | 159 | |
| 17:55:01 | 15,110 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|