Sompo Japan Nipponkoa Holdings Aktie
| 21,60USD | -0,54USD | -2,44% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:53 | 21,600 | 122 | |
| 21:51:11 | 21,600 | 100 | |
| 21:51:10 | 21,596 | 561 | |
| 21:50:56 | 21,580 | 172 | |
| 21:50:34 | 21,600 | 228 | |
| 21:50:17 | 21,600 | 100 | |
| 21:50:17 | 21,590 | 100 | |
| 21:50:14 | 21,556 | 1 581 | |
| 21:50:14 | 21,590 | 119 | |
| 21:50:08 | 21,582 | 906 | |
| 21:50:07 | 21,570 | 649 | |
| 21:50:03 | 21,550 | 200 | |
| 21:42:35 | 21,590 | 129 | |
| 21:40:56 | 21,565 | 287 | |
| 21:36:19 | 21,590 | 151 | |
| 21:35:01 | 21,555 | 209 | |
| 21:34:42 | 21,530 | 200 | |
| 21:15:54 | 21,560 | 280 | |
| 21:15:48 | 21,590 | 100 | |
| 21:15:31 | 21,538 | 139 | |
| 21:15:30 | 21,550 | 246 | |
| 21:11:28 | 21,590 | 100 | |
| 21:11:28 | 21,580 | 100 | |
| 21:11:18 | 21,550 | 1 395 | |
| 21:08:35 | 21,560 | 100 | |
| 21:08:35 | 21,520 | 8 559 | |
| 21:08:30 | 21,560 | 100 | |
| 21:08:30 | 21,520 | 100 | |
| 21:08:26 | 21,560 | 200 | |
| 21:08:25 | 21,530 | 200 | |
| 21:08:15 | 21,560 | 300 | |
| 21:08:12 | 21,530 | 100 | |
| 21:08:06 | 21,560 | 100 | |
| 21:08:04 | 21,540 | 100 | |
| 21:08:00 | 21,550 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|