Sompo Japan Nipponkoa Holdings Aktie
15,80USD | -0,21USD | -1,31% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 15,800 | ||
21:57:32 | 15,800 | 100 | |
21:56:39 | 15,807 | 168 | |
21:53:50 | 15,810 | 2 000 | |
21:52:27 | 15,800 | 100 | |
21:52:27 | 15,810 | 23 050 | |
21:50:36 | 15,830 | 101 | |
21:50:31 | 15,810 | 100 | |
21:50:25 | 15,830 | 689 | |
21:50:23 | 15,810 | 100 | |
21:50:08 | 15,830 | 300 | |
21:50:06 | 15,820 | 216 | |
21:50:05 | 15,817 | 156 | |
21:50:04 | 15,823 | 113 | |
21:49:43 | 15,820 | 102 | |
21:46:06 | 15,810 | 100 | |
21:44:26 | 15,820 | 110 | |
21:39:41 | 15,810 | 100 | |
21:37:43 | 15,830 | 120 | |
21:37:17 | 15,825 | 102 | |
21:29:03 | 15,810 | 100 | |
21:25:14 | 15,840 | 100 | |
21:21:10 | 15,810 | 100 | |
21:19:13 | 15,825 | 115 | |
21:17:26 | 15,840 | 125 | |
21:16:58 | 15,810 | 100 | |
21:16:35 | 15,821 | 245 | |
21:15:54 | 15,840 | 100 | |
21:14:51 | 15,825 | 102 | |
21:12:27 | 15,810 | 100 | |
21:09:51 | 15,840 | 400 | |
21:09:51 | 15,824 | 4 247 | |
21:09:45 | 15,825 | 520 | |
21:07:40 | 15,810 | 100 | |
21:06:16 | 15,840 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
23:23
|
|
|
23:22
|
|
|
23:20
|
|
|
23:09
|
|
|
22:59
|
|
|
22:55
|
|
|
22:50
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:37
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:18
|
|
|
22:18
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:31
|
|
|
21:29
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|