Solitario Exploration & Royalty Aktie
| 0,77USD | 0,01USD | 1,83% |
WKN DE: A0Q4KV / ISIN: US8342EP1070
Solitario Exploration & Royalty Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 0,774 | 100 | |
| 17:09:49 | 0,769 | 100 | |
| 17:09:49 | 0,769 | 300 | |
| 16:55:15 | 0,772 | 100 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,775 | 17 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,775 | 183 | |
| 16:55:13 | 0,775 | 17 | |
| 16:55:13 | 0,775 | 83 | |
| 16:55:13 | 0,775 | 17 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,775 | 83 | |
| 16:55:13 | 0,775 | 100 | |
| 16:55:13 | 0,771 | 100 | |
| 16:42:05 | 0,775 | 17 | |
| 16:42:05 | 0,775 | 100 | |
| 16:42:05 | 0,775 | 200 | |
| 16:42:05 | 0,775 | 100 | |
| 16:42:05 | 0,774 | 100 | |
| 15:45:31 | 0,770 | 4 | |
| 15:45:04 | 0,783 | 100 | |
| 15:45:04 | 0,783 | 200 | |
| 15:45:04 | 0,779 | 100 | |
| 15:45:04 | 0,783 | 200 | |
| 15:45:04 | 0,783 | 600 | |
| 15:45:04 | 0,783 | 700 | |
| 15:45:04 | 0,783 | 100 | |
| 15:45:04 | 0,783 | 100 | |
| 15:45:04 | 0,783 | 500 | |
| 15:45:04 | 0,783 | 674 | |
| 15:45:04 | 0,781 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solitario Exploration & Royalty Corp
Weitere Meldungen
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|