Sofina Aktie
| 216,40EUR | -8,00EUR | -3,57% |
WKN: 852448 / ISIN: BE0003717312
Sofina Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 216,400 | ||
| 20:16:04 | 216,600 | ||
| 20:01:08 | 216,600 | ||
| 19:46:07 | 216,400 | ||
| 19:31:08 | 216,600 | ||
| 19:16:08 | 217,000 | ||
| 19:01:10 | 217,400 | ||
| 18:46:07 | 217,200 | ||
| 18:31:14 | 217,400 | ||
| 18:16:10 | 217,400 | ||
| 18:01:15 | 217,400 | ||
| 17:46:09 | 217,600 | ||
| 17:16:21 | 219,000 | ||
| 17:01:28 | 219,400 | ||
| 16:46:16 | 219,400 | ||
| 16:31:21 | 219,800 | ||
| 16:16:20 | 220,200 | ||
| 15:46:15 | 220,000 | ||
| 15:31:17 | 220,400 | ||
| 15:16:18 | 220,400 | ||
| 15:01:25 | 220,600 | ||
| 14:46:18 | 221,400 | ||
| 14:31:18 | 221,400 | ||
| 14:16:20 | 221,200 | ||
| 14:01:25 | 221,200 | ||
| 13:46:18 | 221,200 | ||
| 13:31:16 | 221,000 | ||
| 13:16:21 | 220,400 | ||
| 13:01:29 | 220,000 | ||
| 12:46:11 | 219,600 | ||
| 12:31:15 | 220,200 | ||
| 12:01:25 | 221,000 | ||
| 11:46:17 | 221,200 | ||
| 11:31:23 | 221,200 | ||
| 11:16:24 | 220,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sofina SA
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|